Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00035000 | 2024-04-05 3:35PM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MNST250117C00035000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 23.45 | 20.70 | 24.40 | 0.00 | - | 10 | 11 | 67.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00035000 | 2024-02-07 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 204 | 57.03% |
MNST250117P00035000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 106 | 40.80% |
MNST250620P00035000 | 2024-02-16 12:08PM EDT | 2025-06-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | 42 | 42 | 63.33% |
MNST260116P00035000 | 2024-03-11 9:45AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 57 | 6.25% |