Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,274.36 -2,054.62 (-3.10%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00032500 | 2024-02-29 11:03AM EDT | 2025-01-17 | 28.53 | 26.10 | 31.00 | 0.00 | - | 10 | 15 | 108.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00032500 | 2024-04-05 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 64.84% |
| MNST250117P00032500 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 329 | 38.38% |
© 2024 Yahoo. All rights reserved.