Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00030000 | 2024-02-29 2:04PM EDT | 2024-06-21 | 29.54 | 27.30 | 32.00 | 0.00 | - | 1 | 0 | 234.23% |
MNST250117C00030000 | 2024-02-07 4:46PM EDT | 2025-01-17 | 28.25 | 28.50 | 33.50 | 0.00 | - | 21 | 36 | 123.58% |
MNST250620C00030000 | 2024-04-15 2:09PM EDT | 2025-06-20 | 27.00 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 57.65% |
MNST260116C00030000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 28.12 | 24.50 | 29.50 | 0.00 | - | 2 | 20 | 54.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00030000 | 2023-12-21 4:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 74.61% |
MNST240920P00030000 | 2024-04-08 10:45AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 147 | 946 | 51.17% |
MNST250117P00030000 | 2023-11-20 12:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 50.24% |
MNST260116P00030000 | 2024-02-29 3:25PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 35 | 90 | 30.20% |