Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,662.17 -2,727.58 (-4.11%) CMC Crypto 200
1,360.43 -22.15 (-1.60%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00005500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MNKD240816C00005500 | 2024-04-12 9:48AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MNKD241115C00005500 | 2024-03-18 2:09PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 7 | 55.08% |
| MNKD250117C00005500 | 2024-04-23 3:26PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00005500 | 2024-03-27 10:35AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNKD241115P00005500 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNKD250117P00005500 | 2023-09-22 1:11PM EDT | 2025-01-17 | 1.85 | 1.55 | 1.70 | 0.00 | - | 100 | 110 | 55.08% |
© 2024 Yahoo. All rights reserved.