Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,164.59 +135.62 (+0.21%) CMC Crypto 200
1,421.52 +6.76 (+0.48%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004500 | 2024-04-18 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNKD240517C00004500 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| MNKD240621C00004500 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MNKD240816C00004500 | 2024-04-16 2:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNKD241115C00004500 | 2024-04-17 3:47PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNKD250117C00004500 | 2024-04-10 10:46AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00004500 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MNKD240816P00004500 | 2024-04-01 1:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNKD241115P00004500 | 2024-04-17 3:57PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNKD250117P00004500 | 2024-04-22 10:13AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.