Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,019.86 -51.77 (-1.02%) Dow
37,920.94 -539.98 (-1.40%) Nasdaq
15,488.29 -224.46 (-1.43%) Bitcoin USD
64,013.45 -704.14 (-1.09%) CMC Crypto 200
1,385.79 +3.22 (+0.23%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00002500 | 2024-03-27 3:51PM EDT | 2024-05-17 | 2.03 | 1.40 | 2.00 | 0.00 | - | 2 | 5 | 115.63% |
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2024-08-16 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 211.13% |
| MNKD241115C00002500 | 2024-03-27 2:56PM EDT | 2024-11-15 | 2.25 | 1.75 | 1.95 | 0.00 | - | 4 | 4 | 73.83% |
| MNKD250117C00002500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | 0.00 | - | 50 | 528 | 71.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00002500 | 2024-02-23 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 151.56% |
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 57.81% |
| MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 151 | 54.30% |
© 2024 Yahoo. All rights reserved.