Singapore markets closed

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4800+0.0800 (+1.82%)
At close: 04:00PM EST
4.4500 -0.03 (-0.67%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNKD211210C000035002021-11-30 1:59PM EST3.501.150.000.000.00--250.00%
MNKD211210C000040002021-12-07 9:43AM EST4.000.490.000.000.00-140.00%
MNKD211210C000045002021-12-07 3:28PM EST4.500.050.000.000.00-373103.13%
MNKD211210C000050002021-12-07 12:22PM EST5.000.020.000.000.00-152250.00%
MNKD211210C000055002021-11-24 1:28PM EST5.500.050.000.000.00--20050.00%
MNKD211210C000060002021-11-09 3:05PM EST6.000.100.000.000.00--1450.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNKD211210P000040002021-12-06 9:42AM EST4.000.200.000.000.00-15016650.00%
MNKD211210P000045002021-12-08 10:55AM EST4.500.100.000.000.00-5380.00%
MNKD211210P000050002021-11-15 2:05PM EST5.000.450.000.000.00-780.00%