Singapore markets closed

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0700-0.1000 (-3.15%)
At close: 04:00PM EDT
3.0300 -0.04 (-1.30%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNKD220930C000030002022-09-23 10:26AM EDT3.000.170.100.20-0.57-77.03%2166.41%
MNKD220930C000040002022-09-14 12:36PM EDT4.000.200.000.050.00-30269137.50%
MNKD220930C000050002022-09-12 11:06AM EDT5.000.050.000.100.00-19253.13%
MNKD220930C000060002022-08-25 9:41AM EDT6.000.100.000.150.00-11346.88%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNKD220930P000030002022-09-23 11:58AM EDT3.000.250.000.15+0.15+150.00%42164.06%
MNKD220930P000035002022-09-22 1:24PM EDT3.500.330.300.650.00-1100103.13%
MNKD220930P000040002022-09-08 11:53AM EDT4.000.250.601.300.00-5059131.25%
MNKD220930P000070002022-09-06 11:17AM EDT7.003.303.404.500.00-11306.25%