Singapore markets close in 37 minutes
Straits Times Index
3,224.10 +17.11 (+0.53%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,822.58 +449.55 (+2.59%) FTSE 100
7,648.31 +46.46 (+0.61%) Bitcoin USD
27,100.67 +710.90 (+2.69%) CMC Crypto 200
583.52 +18.73 (+3.32%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD230929C00002500 | 2023-08-17 1:27PM EDT | 2.50 | 2.54 | 1.50 | 2.90 | 0.00 | - | 1 | 41 | 1,893.75% |
| MNKD230929C00004000 | 2023-09-25 3:39PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNKD230929C00004500 | 2023-09-18 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MNKD230929C00005000 | 2023-09-11 11:31AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD230929P00004000 | 2023-09-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNKD230929P00004500 | 2023-09-20 9:57AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNKD230929P00005000 | 2023-09-20 10:28AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNKD230929P00007500 | 2023-08-16 10:47AM EDT | 7.50 | 2.25 | 3.10 | 3.30 | 0.00 | - | 5 | 0 | 0.00% |
| MNKD230929P00010000 | 2023-08-16 11:05AM EDT | 10.00 | 4.78 | 5.60 | 5.90 | 0.00 | - | - | 0 | 750.00% |
© 2023 Yahoo. All rights reserved.
