Singapore markets closed

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800+0.1700 (+4.84%)
At close: 04:00PM EDT
3.7100 +0.03 (+0.82%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNKD220527C000025002022-05-16 12:10AM EDT2.500.401.001.600.00--60301.56%
MNKD220527C000030002022-05-18 12:09PM EDT3.000.550.701.200.00-255306297.66%
MNKD220527C000035002022-05-20 3:55PM EDT3.500.550.500.60+0.08+17.02%554,583229.69%
MNKD220527C000040002022-05-20 3:20PM EDT4.000.370.200.50+0.04+12.12%594,652233.59%
MNKD220527C000045002022-05-20 3:47PM EDT4.500.150.100.300.00-838226.56%
MNKD220527C000050002022-05-20 3:42PM EDT5.000.100.000.300.00-190140248.44%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNKD220527P000030002022-05-20 3:46PM EDT3.000.250.150.50-0.05-16.67%6340332.03%