Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.50 -41.13 (-0.81%) Dow
37,999.92 -461.00 (-1.20%) Nasdaq
15,535.08 -177.67 (-1.13%) Bitcoin USD
64,484.66 -395.62 (-0.61%) CMC Crypto 200
1,394.15 +11.58 (+0.84%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-22 9:53AM EDT | 40.00 | 22.00 | 25.20 | 29.50 | 0.00 | - | 2 | 39 | 144.73% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 27.40 | 21.40 | 22.60 | 0.00 | - | 10 | 255 | 98.44% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 15.30 | 19.50 | 0.00 | - | 7 | 97 | 93.65% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 10.20 | 14.20 | 0.00 | - | 2 | 68 | 63.09% |
| MMYT240517C00060000 | 2024-04-25 11:59AM EDT | 60.00 | 7.50 | 7.70 | 8.10 | -0.50 | -6.25% | 10 | 113 | 57.18% |
| MMYT240517C00065000 | 2024-04-25 10:10AM EDT | 65.00 | 3.43 | 4.20 | 4.50 | -0.12 | -3.38% | 16 | 294 | 52.30% |
| MMYT240517C00070000 | 2024-04-25 12:46PM EDT | 70.00 | 2.10 | 2.05 | 2.25 | +0.20 | +10.53% | 14 | 294 | 52.15% |
| MMYT240517C00075000 | 2024-04-24 12:11PM EDT | 75.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 169 | 50.39% |
| MMYT240517C00080000 | 2024-04-25 12:39PM EDT | 80.00 | 0.45 | 0.25 | 0.40 | +0.25 | +125.00% | 2 | 73 | 50.98% |
| MMYT240517C00085000 | 2024-04-24 9:37AM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 249 | 52.34% |
| MMYT240517C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -0.05 | -33.33% | 10 | 5 | 62.11% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 71.09% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1,693 | 76.76% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 226.95% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 159.18% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 127.34% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 103.71% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 82.42% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 65.23% |
| MMYT240517P00055000 | 2024-04-23 10:45AM EDT | 55.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 157 | 53.42% |
| MMYT240517P00060000 | 2024-04-23 1:46PM EDT | 60.00 | 1.14 | 0.75 | 0.90 | -0.11 | -8.80% | 3 | 181 | 50.29% |
| MMYT240517P00065000 | 2024-04-25 12:51PM EDT | 65.00 | 2.30 | 2.30 | 2.45 | -0.40 | -14.81% | 18 | 296 | 48.88% |
| MMYT240517P00070000 | 2024-04-24 3:42PM EDT | 70.00 | 5.85 | 4.70 | 5.20 | 0.00 | - | 7 | 64 | 47.90% |
| MMYT240517P00075000 | 2024-04-17 2:30PM EDT | 75.00 | 12.30 | 8.50 | 9.10 | 0.00 | - | 16 | 184 | 48.88% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 11.70 | 15.30 | 0.00 | - | 30 | 0 | 90.48% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 16.50 | 20.40 | 0.00 | - | 1 | 0 | 52.73% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 21.80 | 25.50 | 0.00 | - | 1 | 0 | 74.41% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 31.30 | 35.50 | 0.00 | - | 2 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.