Singapore markets close in 5 hours 22 minutes

Maximus, Inc. (MMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.72-0.59 (-0.65%)
At close: 04:00PM EDT
90.45 -0.27 (-0.30%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240719C000800002024-07-12 10:06AM EDT80.008.108.5013.400.00-2121163.67%
MMS240719C000850002024-07-18 3:45PM EDT85.005.603.608.50-1.30-18.84%324110.35%
MMS240719C000900002024-05-31 9:30AM EDT90.001.660.004.800.00-22107.03%
MMS240719C000950002024-02-08 10:37AM EDT95.001.150.154.900.00--1223.63%
MMS240719C001000002024-02-08 10:37AM EDT100.000.600.053.600.00--1261.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240719P000400002024-01-03 12:55PM EDT40.000.270.004.800.00--41,334.77%
MMS240719P000800002024-04-22 10:43AM EDT80.002.200.004.800.00-2840358.79%