Singapore markets closed

MM S&P 500 Index Fund (MMIZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.10-0.03 (-0.19%)
As of 08:06AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202416.1016.1016.1016.1016.10-
17 Apr 202416.1316.1316.1316.1316.13-
16 Apr 202416.2316.2316.2316.2316.23-
15 Apr 202416.2616.2616.2616.2616.26-
12 Apr 202416.4616.4616.4616.4616.46-
11 Apr 202416.7016.7016.7016.7016.70-
10 Apr 202416.5816.5816.5816.5816.58-
09 Apr 202416.7316.7316.7316.7316.73-
08 Apr 202416.7116.7116.7116.7116.71-
05 Apr 202416.7116.7116.7116.7116.71-
04 Apr 202416.5316.5316.5316.5316.53-
03 Apr 202416.7316.7316.7316.7316.73-
02 Apr 202416.7116.7116.7116.7116.71-
01 Apr 202416.8416.8416.8416.8416.84-
28 Mar 202416.8716.8716.8716.8716.87-
27 Mar 202416.8516.8516.8516.8516.85-
26 Mar 202416.7116.7116.7116.7116.71-
25 Mar 202416.7516.7516.7516.7516.75-
22 Mar 202416.8016.8016.8016.8016.80-
21 Mar 202416.8316.8316.8316.8316.83-
20 Mar 202416.7716.7716.7716.7716.77-
19 Mar 202416.6216.6216.6216.6216.62-
18 Mar 202416.5316.5316.5316.5316.53-
15 Mar 202416.5316.5316.5316.5316.53-
14 Mar 202416.5316.5316.5316.5316.53-
13 Mar 202416.5816.5816.5816.5816.58-
12 Mar 202416.6116.6116.6116.6116.61-
11 Mar 202416.4216.4216.4216.4216.42-
08 Mar 202416.4416.4416.4416.4416.44-
07 Mar 202416.5516.5516.5516.5516.55-
06 Mar 202416.3816.3816.3816.3816.38-
05 Mar 202416.2916.2916.2916.2916.29-
04 Mar 202416.4616.4616.4616.4616.46-
01 Mar 202416.4816.4816.4816.4816.48-
29 Feb 202416.3516.3516.3516.3516.35-
28 Feb 202416.2616.2616.2616.2616.26-
27 Feb 202416.2816.2816.2816.2816.28-
26 Feb 202416.2616.2616.2616.2616.26-
23 Feb 202416.3216.3216.3216.3216.32-
22 Feb 202416.3116.3116.3116.3116.31-
21 Feb 202415.9715.9715.9715.9715.97-
20 Feb 202415.9515.9515.9515.9515.95-
16 Feb 202416.0516.0516.0516.0516.05-
15 Feb 202416.1216.1216.1216.1216.12-
14 Feb 202416.0316.0316.0316.0316.03-
13 Feb 202415.8715.8715.8715.8715.87-
12 Feb 202416.0916.0916.0916.0916.09-
09 Feb 202416.1116.1116.1116.1116.11-
08 Feb 202416.0116.0116.0116.0116.01-
07 Feb 202416.0016.0016.0016.0016.00-
06 Feb 202415.8715.8715.8715.8715.87-
05 Feb 202415.8315.8315.8315.8315.83-
02 Feb 202415.8815.8815.8815.8815.88-
01 Feb 202415.7215.7215.7215.7215.72-
31 Jan 202415.5215.5215.5215.5215.52-
30 Jan 202415.7715.7715.7715.7715.77-
29 Jan 202415.7815.7815.7815.7815.78-
26 Jan 202415.6615.6615.6615.6615.66-
25 Jan 202415.6715.6715.6715.6715.67-
24 Jan 202415.5915.5915.5915.5915.59-
23 Jan 202415.5815.5815.5815.5815.58-
22 Jan 202415.5315.5315.5315.5315.53-
19 Jan 202415.5015.5015.5015.5015.50-
18 Jan 202415.3115.3115.3115.3115.31-
17 Jan 202415.1715.1715.1715.1715.17-
16 Jan 202415.2615.2615.2615.2615.26-
12 Jan 202415.3215.3215.3215.3215.32-
11 Jan 202415.3015.3015.3015.3015.30-
10 Jan 202415.3115.3115.3115.3115.31-
09 Jan 202415.2315.2315.2315.2315.23-
08 Jan 202415.2515.2515.2515.2515.25-
05 Jan 202415.0415.0415.0415.0415.04-
04 Jan 202415.0115.0115.0115.0115.01-
03 Jan 202415.0615.0615.0615.0615.06-
02 Jan 202415.1815.1815.1815.1815.18-
29 Dec 202315.2715.2715.2715.2715.27-
28 Dec 202315.3115.3115.3115.3115.31-
27 Dec 202315.3015.3015.3015.3015.30-
26 Dec 202315.2815.2815.2815.2815.28-
22 Dec 202315.2115.2115.2115.2115.21-
21 Dec 202315.1915.1915.1915.1915.19-
20 Dec 202315.0315.0315.0315.0315.03-
19 Dec 202315.2615.2615.2615.2615.26-
18 Dec 202315.1715.1715.1715.1715.17-
15 Dec 202315.1015.1015.1015.1015.10-
14 Dec 202315.1015.1015.1015.1015.10-
13 Dec 202315.0515.0515.0515.0515.05-
13 Dec 20230.222 Dividend
13 Dec 20230.893 Capital gain
12 Dec 202315.9515.9515.9515.9514.84-
11 Dec 202315.8815.8815.8815.8814.77-
08 Dec 202315.8215.8215.8215.8214.71-
07 Dec 202315.7515.7515.7515.7514.65-
06 Dec 202315.6215.6215.6215.6214.53-
05 Dec 202315.6915.6915.6915.6914.59-
04 Dec 202315.6915.6915.6915.6914.59-
01 Dec 202315.7815.7815.7815.7814.68-
30 Nov 202315.6915.6915.6915.6914.59-
29 Nov 202315.6215.6215.6215.6214.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...