Singapore markets closed

MM S&P 500 Index A (MMFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.79+0.02 (+0.13%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202415.7715.7715.7715.7715.77-
26 Mar 202415.6315.6315.6315.6315.63-
25 Mar 202415.6815.6815.6815.6815.68-
22 Mar 202415.7315.7315.7315.7315.73-
21 Mar 202415.7515.7515.7515.7515.75-
20 Mar 202415.7015.7015.7015.7015.70-
19 Mar 202415.5615.5615.5615.5615.56-
18 Mar 202415.4715.4715.4715.4715.47-
15 Mar 202415.4715.4715.4715.4715.47-
14 Mar 202415.4715.4715.4715.4715.47-
13 Mar 202415.5115.5115.5115.5115.51-
12 Mar 202415.5415.5415.5415.5415.54-
11 Mar 202415.3715.3715.3715.3715.37-
08 Mar 202415.3915.3915.3915.3915.39-
07 Mar 202415.4915.4915.4915.4915.49-
06 Mar 202415.3315.3315.3315.3315.33-
05 Mar 202415.2515.2515.2515.2515.25-
04 Mar 202415.4115.4115.4115.4115.41-
01 Mar 202415.4315.4315.4315.4315.43-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.2215.2215.2215.2215.22-
27 Feb 202415.2515.2515.2515.2515.25-
26 Feb 202415.2215.2215.2215.2215.22-
23 Feb 202415.2815.2815.2815.2815.28-
22 Feb 202415.2715.2715.2715.2715.27-
21 Feb 202414.9614.9614.9614.9614.96-
20 Feb 202414.9414.9414.9414.9414.94-
16 Feb 202415.0315.0315.0315.0315.03-
15 Feb 202415.1015.1015.1015.1015.10-
14 Feb 202415.0115.0115.0115.0115.01-
13 Feb 202414.8614.8614.8614.8614.86-
12 Feb 202415.0715.0715.0715.0715.07-
09 Feb 202415.0815.0815.0815.0815.08-
08 Feb 202415.0015.0015.0015.0015.00-
07 Feb 202414.9914.9914.9914.9914.99-
06 Feb 202414.8614.8614.8614.8614.86-
05 Feb 202414.8314.8314.8314.8314.83-
02 Feb 202414.8814.8814.8814.8814.88-
01 Feb 202414.7214.7214.7214.7214.72-
31 Jan 202414.5414.5414.5414.5414.54-
30 Jan 202414.7714.7714.7714.7714.77-
29 Jan 202414.7814.7814.7814.7814.78-
26 Jan 202414.6714.6714.6714.6714.67-
25 Jan 202414.6814.6814.6814.6814.68-
24 Jan 202414.6014.6014.6014.6014.60-
23 Jan 202414.5914.5914.5914.5914.59-
22 Jan 202414.5514.5514.5514.5514.55-
19 Jan 202414.5214.5214.5214.5214.52-
18 Jan 202414.3414.3414.3414.3414.34-
17 Jan 202414.2214.2214.2214.2214.22-
16 Jan 202414.3014.3014.3014.3014.30-
12 Jan 202414.3514.3514.3514.3514.35-
11 Jan 202414.3414.3414.3414.3414.34-
10 Jan 202414.3514.3514.3514.3514.35-
09 Jan 202414.2714.2714.2714.2714.27-
08 Jan 202414.2914.2914.2914.2914.29-
05 Jan 202414.0914.0914.0914.0914.09-
04 Jan 202414.0614.0614.0614.0614.06-
03 Jan 202414.1114.1114.1114.1114.11-
02 Jan 202414.2214.2214.2214.2214.22-
29 Dec 202314.3114.3114.3114.3114.31-
28 Dec 202314.3514.3514.3514.3514.35-
27 Dec 202314.3414.3414.3414.3414.34-
26 Dec 202314.3214.3214.3214.3214.32-
22 Dec 202314.2614.2614.2614.2614.26-
21 Dec 202314.2414.2414.2414.2414.24-
20 Dec 202314.0914.0914.0914.0914.09-
19 Dec 202314.3014.3014.3014.3014.30-
18 Dec 202314.2114.2114.2114.2114.21-
15 Dec 202314.1514.1514.1514.1514.15-
14 Dec 202314.1514.1514.1514.1514.15-
13 Dec 202314.1114.1114.1114.1114.11-
13 Dec 20230.127 Dividend
13 Dec 20230.893 Capital gain
12 Dec 202314.9314.9314.9314.9313.91-
11 Dec 202314.8614.8614.8614.8613.84-
08 Dec 202314.8014.8014.8014.8013.79-
07 Dec 202314.7414.7414.7414.7413.73-
06 Dec 202314.6214.6214.6214.6213.62-
05 Dec 202314.6814.6814.6814.6813.68-
04 Dec 202314.6914.6914.6914.6913.69-
01 Dec 202314.7714.7714.7714.7713.76-
30 Nov 202314.6814.6814.6814.6813.68-
29 Nov 202314.6214.6214.6214.6213.62-
28 Nov 202314.6314.6314.6314.6313.63-
27 Nov 202314.6214.6214.6214.6213.62-
24 Nov 202314.6514.6514.6514.6513.65-
22 Nov 202314.6414.6414.6414.6413.64-
21 Nov 202314.5814.5814.5814.5813.58-
20 Nov 202314.6114.6114.6114.6113.61-
17 Nov 202314.5014.5014.5014.5013.51-
16 Nov 202314.4814.4814.4814.4813.49-
15 Nov 202314.4614.4614.4614.4613.47-
14 Nov 202314.4414.4414.4414.4413.45-
13 Nov 202314.1714.1714.1714.1713.20-
10 Nov 202314.1814.1814.1814.1813.21-
09 Nov 202313.9613.9613.9613.9613.01-
08 Nov 202314.0714.0714.0714.0713.11-
07 Nov 202314.0514.0514.0514.0513.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...