Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.74 -47.31 (-0.60%) Bitcoin USD
64,639.95 +2,499.22 (+4.02%) CMC Crypto 200
1,332.19 +19.57 (+1.49%)
MassMutual Mid Cap Growth Fund (MMELX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 17 Apr 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 16 Apr 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 15 Apr 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 12 Apr 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 11 Apr 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 10 Apr 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 09 Apr 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 08 Apr 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 05 Apr 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 04 Apr 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 03 Apr 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 02 Apr 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 01 Apr 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 28 Mar 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 27 Mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 26 Mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 25 Mar 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 22 Mar 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 21 Mar 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 20 Mar 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 19 Mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 18 Mar 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 15 Mar 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 14 Mar 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 13 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 12 Mar 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 11 Mar 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 08 Mar 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 07 Mar 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 06 Mar 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 05 Mar 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| 04 Mar 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 01 Mar 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 29 Feb 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 28 Feb 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 27 Feb 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 26 Feb 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 23 Feb 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 22 Feb 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 21 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 20 Feb 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 16 Feb 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 15 Feb 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 14 Feb 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 13 Feb 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 12 Feb 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 09 Feb 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 08 Feb 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 07 Feb 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| 06 Feb 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 05 Feb 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 02 Feb 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 01 Feb 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 31 Jan 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 30 Jan 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 29 Jan 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 26 Jan 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 25 Jan 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 24 Jan 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 23 Jan 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 22 Jan 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 19 Jan 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 18 Jan 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 17 Jan 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 16 Jan 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 12 Jan 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 11 Jan 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 10 Jan 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 09 Jan 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 08 Jan 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 05 Jan 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| 04 Jan 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 03 Jan 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 02 Jan 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 29 Dec 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 28 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 27 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 26 Dec 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 22 Dec 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 21 Dec 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 20 Dec 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 19 Dec 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 18 Dec 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 15 Dec 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 14 Dec 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| 13 Dec 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 1.068 Capital gain | |||||
| 12 Dec 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 15.99 | - |
| 11 Dec 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 15.92 | - |
| 08 Dec 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 15.73 | - |
| 07 Dec 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 15.68 | - |
| 06 Dec 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 15.62 | - |
| 05 Dec 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 15.65 | - |
| 04 Dec 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 15.79 | - |
| 01 Dec 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 15.79 | - |
| 30 Nov 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 15.58 | - |
| 29 Nov 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 15.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.