MMEAX - Victory Integrity Discovery Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Jul 202022.7622.7622.7622.7622.76-
07 Jul 202022.8022.8022.8022.8022.80-
06 Jul 202023.5823.5823.5823.5823.58-
02 Jul 202023.3623.3623.3623.3623.36-
01 Jul 202023.4523.4523.4523.4523.45-
30 Jun 202024.0324.0324.0324.0324.03-
29 Jun 202023.5923.5923.5923.5923.59-
26 Jun 202022.5422.5422.5422.5422.54-
25 Jun 202023.1223.1223.1223.1223.12-
24 Jun 202022.7122.7122.7122.7122.71-
23 Jun 202023.7123.7123.7123.7123.71-
22 Jun 202023.6623.6623.6623.6623.66-
19 Jun 202023.6023.6023.6023.6023.60-
18 Jun 202023.7423.7423.7423.7423.74-
17 Jun 202023.7523.7523.7523.7523.75-
16 Jun 202024.5824.5824.5824.5824.58-
15 Jun 202023.8823.8823.8823.8823.88-
12 Jun 202023.4723.4723.4723.4723.47-
11 Jun 202022.8122.8122.8122.8122.81-
10 Jun 202025.0025.0025.0025.0025.00-
09 Jun 202026.4326.4326.4326.4326.43-
08 Jun 202027.1927.1927.1927.1927.19-
05 Jun 202024.8824.8824.8824.8824.88-
04 Jun 202024.8824.8824.8824.8824.88-
03 Jun 202024.3324.3324.3324.3324.33-
02 Jun 202023.2823.2823.2823.2823.28-
01 Jun 202023.0423.0423.0423.0423.04-
29 May 202022.9622.9622.9622.9622.96-
28 May 202023.3023.3023.3023.3023.30-
27 May 202024.3324.3324.3324.3324.33-
26 May 202023.1023.1023.1023.1023.10-
22 May 202022.0122.0122.0122.0122.01-
21 May 202021.9521.9521.9521.9521.95-
20 May 202021.8521.8521.8521.8521.85-
19 May 202020.9820.9820.9820.9820.98-
18 May 202021.5621.5621.5621.5621.56-
15 May 202019.7319.7319.7319.7319.73-
14 May 202019.4119.4119.4119.4119.41-
13 May 202019.3319.3319.3319.3319.33-
12 May 202020.3720.3720.3720.3720.37-
11 May 202021.3521.3521.3521.3521.35-
08 May 202021.9321.9321.9321.9321.93-
07 May 202020.9120.9120.9120.9120.91-
06 May 202020.4320.4320.4320.4320.43-
05 May 202020.9820.9820.9820.9820.98-
04 May 202021.3121.3121.3121.3121.31-
01 May 202021.5421.5421.5421.5421.54-
30 Apr 202022.4422.4422.4422.4422.44-
29 Apr 202023.4423.4423.4423.4423.44-
28 Apr 202022.0422.0422.0422.0422.04-
27 Apr 202021.3721.3721.3721.3721.37-
24 Apr 202020.1620.1620.1620.1620.16-
23 Apr 202019.9019.9019.9019.9019.90-
22 Apr 202019.6319.6319.6319.6319.63-
21 Apr 202019.5119.5119.5119.5119.51-
20 Apr 202019.8719.8719.8719.8719.87-
17 Apr 202020.3420.3420.3420.3420.34-
16 Apr 202019.1519.1519.1519.1519.15-
15 Apr 202019.5619.5619.5619.5619.56-
14 Apr 202020.5720.5720.5720.5720.57-
13 Apr 202020.4720.4720.4720.4720.47-
09 Apr 202021.1821.1821.1821.1821.18-
08 Apr 202019.9919.9919.9919.9919.99-
07 Apr 202019.0919.0919.0919.0919.09-
06 Apr 202019.0019.0019.0019.0019.00-
03 Apr 202017.5917.5917.5917.5917.59-
02 Apr 202018.3918.3918.3918.3918.39-
01 Apr 202018.3618.3618.3618.3618.36-
31 Mar 202019.9219.9219.9219.9219.92-
30 Mar 202019.8819.8819.8819.8819.88-
27 Mar 202019.5519.5519.5519.5519.55-
26 Mar 202020.4520.4520.4520.4520.45-
25 Mar 202018.9018.9018.9018.9018.90-
24 Mar 202018.7018.7018.7018.7018.70-
23 Mar 202017.1817.1817.1817.1817.18-
20 Mar 202017.4417.4417.4417.4417.44-
19 Mar 202018.2618.2618.2618.2618.26-
18 Mar 202016.8616.8616.8616.8616.86-
17 Mar 202020.0020.0020.0020.0020.00-
16 Mar 202018.9818.9818.9818.9818.98-
13 Mar 202022.0622.0622.0622.0622.06-
12 Mar 202020.6220.6220.6220.6220.62-
11 Mar 202023.2623.2623.2623.2623.26-
10 Mar 202024.8124.8124.8124.8124.81-
09 Mar 202024.2524.2524.2524.2524.25-
06 Mar 202027.2527.2527.2527.2527.25-
05 Mar 202027.9427.9427.9427.9427.94-
04 Mar 202029.2029.2029.2029.2029.20-
03 Mar 202028.6828.6828.6828.6828.68-
02 Mar 202029.4029.4029.4029.4029.40-
28 Feb 202028.7928.7928.7928.7928.79-
27 Feb 202029.1629.1629.1629.1629.16-
26 Feb 202030.2930.2930.2930.2930.29-
25 Feb 202030.7130.7130.7130.7130.71-
24 Feb 202031.8631.8631.8631.8631.86-
21 Feb 202032.7832.7832.7832.7832.78-
20 Feb 202033.1233.1233.1233.1233.12-
19 Feb 202033.0333.0333.0333.0333.03-
18 Feb 202032.8132.8132.8132.8132.81-
14 Feb 202033.0433.0433.0433.0433.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...