Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,193.32 +38.63 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,414.62 +162.78 (+1.00%) FTSE 100
7,884.29 +36.30 (+0.46%) Bitcoin USD
61,275.80 -2,311.99 (-3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Victory Integrity Discovery Fund (MMEAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 16 Apr 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 15 Apr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 12 Apr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 11 Apr 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 10 Apr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 09 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 04 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 03 Apr 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 02 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 01 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 28 Mar 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 27 Mar 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 26 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 25 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 22 Mar 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 21 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 20 Mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 19 Mar 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 18 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 15 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 14 Mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 13 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 12 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 11 Mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 08 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 07 Mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 06 Mar 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 05 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 04 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 01 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 29 Feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 28 Feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 27 Feb 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 26 Feb 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 23 Feb 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 22 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 21 Feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 20 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 16 Feb 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 15 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 14 Feb 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 13 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 12 Feb 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 09 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 08 Feb 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 07 Feb 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 06 Feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 05 Feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 02 Feb 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 01 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 31 Jan 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 30 Jan 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 29 Jan 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 26 Jan 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 25 Jan 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 24 Jan 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 23 Jan 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 22 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 19 Jan 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 18 Jan 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 17 Jan 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 16 Jan 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 12 Jan 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 11 Jan 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 10 Jan 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 09 Jan 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 08 Jan 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 05 Jan 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 04 Jan 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 03 Jan 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 02 Jan 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 29 Dec 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 28 Dec 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 27 Dec 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 26 Dec 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 22 Dec 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 21 Dec 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 21 Dec 2023 | 0.164 Dividend | |||||
| 20 Dec 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 38.98 | - |
| 19 Dec 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 39.49 | - |
| 18 Dec 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.72 | - |
| 15 Dec 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.79 | - |
| 14 Dec 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 39.16 | - |
| 13 Dec 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 38.13 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 0.391 Capital gain | |||||
| 12 Dec 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 36.72 | - |
| 11 Dec 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 36.97 | - |
| 08 Dec 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 36.87 | - |
| 07 Dec 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 36.75 | - |
| 06 Dec 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.28 | - |
| 05 Dec 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.42 | - |
| 04 Dec 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 37.09 | - |
| 01 Dec 2023 | 37.04 | 37.04 | 37.04 | 37.04 | 36.50 | - |
| 30 Nov 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 35.43 | - |
| 29 Nov 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 35.52 | - |
| 28 Nov 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 35.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.