Singapore markets close in 31 minutes

Victory Integrity Discovery Fund Class A (MMEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.51-0.81 (-3.33%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 202023.5123.5123.5123.5123.51-
22 Sep 202024.3224.3224.3224.3224.32-
21 Sep 202024.3924.3924.3924.3924.39-
18 Sep 202025.7625.7625.7625.7625.76-
17 Sep 202025.6625.6625.6625.6625.66-
16 Sep 202025.8925.8925.8925.8925.89-
15 Sep 202025.5725.5725.5725.5725.57-
14 Sep 202025.6025.6025.6025.6025.60-
11 Sep 202025.0725.0725.0725.0725.07-
10 Sep 202025.2025.2025.2025.2025.20-
09 Sep 202025.4125.4125.4125.4125.41-
08 Sep 202025.3525.3525.3525.3525.35-
04 Sep 202025.9125.9125.9125.9125.91-
03 Sep 202025.8725.8725.8725.8725.87-
02 Sep 202026.3926.3926.3926.3926.39-
01 Sep 202026.0726.0726.0726.0726.07-
31 Aug 202025.7225.7225.7225.7225.72-
28 Aug 202026.1426.1426.1426.1426.14-
27 Aug 202025.7925.7925.7925.7925.79-
26 Aug 202025.6725.6725.6725.6725.67-
25 Aug 202026.0426.0426.0426.0426.04-
24 Aug 202026.0926.0926.0926.0926.09-
21 Aug 202025.4925.4925.4925.4925.49-
20 Aug 202025.7525.7525.7525.7525.75-
19 Aug 202026.0426.0426.0426.0426.04-
18 Aug 202026.1026.1026.1026.1026.10-
17 Aug 202026.6026.6026.6026.6026.60-
14 Aug 202026.6626.6626.6626.6626.66-
13 Aug 202026.4826.4826.4826.4826.48-
12 Aug 202026.8526.8526.8526.8526.85-
11 Aug 202026.6826.6826.6826.6826.68-
10 Aug 202026.3126.3126.3126.3126.31-
07 Aug 202025.8825.8825.8825.8825.88-
06 Aug 202025.1425.1425.1425.1425.14-
05 Aug 202025.1925.1925.1925.1925.19-
04 Aug 202024.7424.7424.7424.7424.74-
03 Aug 202024.4124.4124.4124.4124.41-
31 Jul 202024.0824.0824.0824.0824.08-
30 Jul 202024.6124.6124.6124.6124.61-
29 Jul 202024.7324.7324.7324.7324.73-
28 Jul 202024.0824.0824.0824.0824.08-
27 Jul 202024.2024.2024.2024.2024.20-
24 Jul 202024.1824.1824.1824.1824.18-
23 Jul 202024.5424.5424.5424.5424.54-
22 Jul 202024.2824.2824.2824.2824.28-
21 Jul 202024.3724.3724.3724.3724.37-
20 Jul 202023.3223.3223.3223.3223.32-
17 Jul 202023.7623.7623.7623.7623.76-
16 Jul 202023.8723.8723.8723.8723.87-
15 Jul 202024.0324.0324.0324.0324.03-
14 Jul 202022.9122.9122.9122.9122.91-
13 Jul 202022.6222.6222.6222.6222.62-
10 Jul 202022.7222.7222.7222.7222.72-
09 Jul 202022.0222.0222.0222.0222.02-
08 Jul 202022.7622.7622.7622.7622.76-
07 Jul 202022.8022.8022.8022.8022.80-
06 Jul 202023.5823.5823.5823.5823.58-
02 Jul 202023.3623.3623.3623.3623.36-
01 Jul 202023.4523.4523.4523.4523.45-
30 Jun 202024.0324.0324.0324.0324.03-
29 Jun 202023.5923.5923.5923.5923.59-
26 Jun 202022.5422.5422.5422.5422.54-
25 Jun 202023.1223.1223.1223.1223.12-
24 Jun 202022.7122.7122.7122.7122.71-
23 Jun 202023.7123.7123.7123.7123.71-
22 Jun 202023.6623.6623.6623.6623.66-
19 Jun 202023.6023.6023.6023.6023.60-
18 Jun 202023.7423.7423.7423.7423.74-
17 Jun 202023.7523.7523.7523.7523.75-
16 Jun 202024.5824.5824.5824.5824.58-
15 Jun 202023.8823.8823.8823.8823.88-
12 Jun 202023.4723.4723.4723.4723.47-
11 Jun 202022.8122.8122.8122.8122.81-
10 Jun 202025.0025.0025.0025.0025.00-
09 Jun 202026.4326.4326.4326.4326.43-
08 Jun 202027.1927.1927.1927.1927.19-
05 Jun 202026.2926.2926.2926.2926.29-
04 Jun 202024.8824.8824.8824.8824.88-
03 Jun 202024.3324.3324.3324.3324.33-
02 Jun 202023.2823.2823.2823.2823.28-
01 Jun 202023.0423.0423.0423.0423.04-
29 May 202022.9622.9622.9622.9622.96-
28 May 202023.3023.3023.3023.3023.30-
27 May 202024.3324.3324.3324.3324.33-
26 May 202023.1023.1023.1023.1023.10-
22 May 202022.0122.0122.0122.0122.01-
21 May 202021.9521.9521.9521.9521.95-
20 May 202021.8521.8521.8521.8521.85-
19 May 202020.9820.9820.9820.9820.98-
18 May 202021.5621.5621.5621.5621.56-
15 May 202019.7319.7319.7319.7319.73-
14 May 202019.4119.4119.4119.4119.41-
13 May 202019.3319.3319.3319.3319.33-
12 May 202020.3720.3720.3720.3720.37-
11 May 202021.3521.3521.3521.3521.35-
08 May 202021.9321.9321.9321.9321.93-
07 May 202020.9120.9120.9120.9120.91-
06 May 202020.4320.4320.4320.4320.43-
05 May 202020.9820.9820.9820.9820.98-
04 May 202021.3121.3121.3121.3121.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...