Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,078.98 -2,288.10 (-3.45%) CMC Crypto 200
1,387.30 -36.80 (-2.58%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426C00008000 | 2024-04-16 12:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 211 | 303.13% |
| MLCO240503C00008000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 41 | 108 | 107.81% |
| MLCO240510C00008000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 70.31% |
| MLCO240517C00008000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 675 | 69.53% |
| MLCO240524C00008000 | 2024-04-19 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 61.33% |
| MLCO240719C00008000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 751 | 56.45% |
| MLCO241018C00008000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 0.59 | 0.40 | 0.55 | 0.00 | - | 2,529 | 2,740 | 57.81% |
| MLCO260116C00008000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.45 | 0.00 | - | 2 | 122 | 57.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 1.14 | 0.65 | 1.80 | 0.00 | - | - | 0 | 117.97% |
| MLCO240517P00008000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 1.85 | 1.65 | 3.50 | +0.20 | +12.12% | 13 | 65 | 217.58% |
| MLCO240621P00008000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 1.79 | 1.70 | 1.85 | -0.06 | -3.24% | 20 | 35 | 57.03% |
| MLCO240719P00008000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | -0.04 | -2.06% | 2 | 1,738 | 53.13% |
| MLCO241018P00008000 | 2024-04-17 2:13PM EDT | 2024-10-18 | 1.86 | 2.00 | 2.10 | 0.00 | - | 40 | 370 | 51.17% |
| MLCO260116P00008000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 2.07 | 2.40 | 2.65 | 0.00 | - | 1 | 61 | 44.68% |
© 2024 Yahoo. All rights reserved.