Singapore markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.21+0.03 (+0.42%)
At close: 04:00PM EDT
7.20 -0.01 (-0.14%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240419C000170002023-12-13 10:30AM EDT2024-04-190.040.000.300.00-1659223.44%
MLCO240719C000170002024-02-13 2:22PM EDT2024-07-190.100.000.300.00-29198.63%
MLCO260116C000170002024-03-08 12:45PM EDT2026-01-160.450.300.500.00-56052.25%
Putsfor5 April 2024