Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240419C00017000 | 2023-12-13 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 659 | 223.44% |
MLCO240719C00017000 | 2024-02-13 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 98.63% |
MLCO260116C00017000 | 2024-03-08 12:45PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 60 | 52.25% |