Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,942.12 +418.74 (+0.66%) CMC Crypto 200
1,376.05 +63.43 (+4.83%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240419C00015000 | 2024-01-31 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 214 | 1,379 | 50.00% |
| MLCO240719C00015000 | 2024-03-14 11:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 1,299 | 116.41% |
| MLCO250117C00015000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 1,166 | 54.30% |
| MLCO250718C00015000 | 2024-03-15 11:15AM EDT | 2025-07-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 145 | 52 | 62.01% |
| MLCO260116C00015000 | 2024-04-18 10:21AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 3 | 328 | 55.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240419P00015000 | 2023-07-25 1:42PM EDT | 2024-04-19 | 3.13 | 4.20 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| MLCO240719P00015000 | 2023-08-16 9:50AM EDT | 2024-07-19 | 4.43 | 4.80 | 5.00 | 0.00 | - | 10 | 2,786 | 0.00% |
| MLCO250117P00015000 | 2023-07-06 1:12PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 153 | 0.00% |
© 2024 Yahoo. All rights reserved.