Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,745.07 -2,736.83 (-4.12%) CMC Crypto 200
1,362.54 -20.03 (-1.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00012000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 1,328 | 25.00% |
| MLCO241018C00012000 | 2024-04-17 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 25.00% |
| MLCO250718C00012000 | 2024-04-17 10:17AM EDT | 2025-07-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 12.50% |
| MLCO260116C00012000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00012000 | 2024-03-27 9:55AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,035 | 0.00% |
| MLCO260116P00012000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.