Singapore markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12-0.61 (-7.89%)
At close: 04:00PM EST
7.20 +0.08 (+1.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240308C000110002024-02-21 10:10AM EST2024-03-080.050.000.700.00-1025325.78%
MLCO240315C000110002024-02-29 2:28PM EST2024-03-150.080.000.350.00-1449184.38%
MLCO240328C000110002024-02-27 9:50AM EST2024-03-280.090.001.750.00-515243.75%
MLCO240419C000110002024-02-29 10:22AM EST2024-04-190.050.000.050.00-16,33264.06%
MLCO240719C000110002024-03-01 10:44AM EST2024-07-190.200.100.20-0.15-42.86%432,32755.86%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240419P000110002024-02-16 9:31AM EST2024-04-192.253.804.000.00-14260.94%
MLCO240719P000110002024-02-29 9:33AM EST2024-07-193.403.805.500.00-586100.68%