Singapore markets open in 2 hours 43 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.06+0.02 (+0.25%)
At close: 04:00PM EDT
8.06 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240531C000070002024-05-29 11:52AM EDT7.000.850.051.150.00-30128192.19%
MLCO240531C000080002024-05-30 12:37PM EDT8.000.100.050.20-0.05-33.33%501,91171.09%
MLCO240531C000085002024-05-30 3:27PM EDT8.500.040.000.10-0.01-20.00%122780.47%
MLCO240531C000090002024-05-30 9:48AM EDT9.000.010.000.050.00-1298106.25%
MLCO240531C000095002024-05-29 2:37PM EDT9.500.010.000.050.00-641143.75%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240531P000060002024-04-30 12:06PM EDT6.000.150.000.050.00--20240.63%
MLCO240531P000070002024-05-07 12:41PM EDT7.000.240.000.050.00-2026132.81%
MLCO240531P000075002024-05-17 10:40AM EDT7.500.040.001.000.00-100325.78%
MLCO240531P000080002024-05-29 10:17AM EDT8.000.200.000.200.00-215853.91%
MLCO240531P000085002024-05-17 3:47PM EDT8.500.250.350.800.00-159159125.00%
MLCO240531P000090002024-05-21 10:50AM EDT9.000.450.851.000.00-20135.94%