Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,276.40 -16.73 (-0.51%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,236.86 +35.59 (+0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,342.71 -2,289.19 (-3.44%) CMC Crypto 200
1,390.67 +8.10 (+0.59%)
MainStay Winslow Large Cap Growth I (MLAIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 23 Apr 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 22 Apr 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 19 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 18 Apr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 17 Apr 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 16 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 15 Apr 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 12 Apr 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 11 Apr 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 10 Apr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 09 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 08 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 05 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 04 Apr 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 03 Apr 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 02 Apr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 01 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 28 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 27 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 26 Mar 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 25 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 22 Mar 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 21 Mar 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 20 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 19 Mar 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 18 Mar 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 15 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 14 Mar 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 13 Mar 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 12 Mar 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 11 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 08 Mar 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 07 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 06 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 05 Mar 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 04 Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 01 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 29 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 28 Feb 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| 27 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 26 Feb 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 23 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 22 Feb 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 21 Feb 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 20 Feb 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 16 Feb 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 15 Feb 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 14 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 13 Feb 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 12 Feb 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 09 Feb 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 08 Feb 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 07 Feb 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 06 Feb 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 05 Feb 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 02 Feb 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 01 Feb 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 31 Jan 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 30 Jan 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 29 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 26 Jan 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 25 Jan 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 24 Jan 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 23 Jan 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 22 Jan 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 19 Jan 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 18 Jan 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 17 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 16 Jan 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 12 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 11 Jan 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 10 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 09 Jan 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 08 Jan 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 05 Jan 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 04 Jan 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 03 Jan 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 02 Jan 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 29 Dec 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 28 Dec 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 27 Dec 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 26 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 22 Dec 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 21 Dec 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 20 Dec 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| 19 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 18 Dec 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 15 Dec 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| 14 Dec 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| 13 Dec 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| 12 Dec 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 11 Dec 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 08 Dec 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 07 Dec 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 06 Dec 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 06 Dec 2023 | 0 Dividend | |||||
| 06 Dec 2023 | 0.954 Capital gain | |||||
| 05 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 10.20 | - |
| 04 Dec 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 10.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.