Singapore markets open in 2 hours 12 minutes

MainStay Winslow Large Cap Growth C (MLACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
5.91-0.20 (-3.27%)
At close: 06:25PM EDT
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 2024------
16 Jul 20246.116.116.116.116.11-
15 Jul 20246.116.116.116.116.11-
12 Jul 20246.106.106.106.106.10-
11 Jul 20246.086.086.086.086.08-
10 Jul 20246.196.196.196.196.19-
09 Jul 20246.136.136.136.136.13-
08 Jul 20246.136.136.136.136.13-
05 Jul 20246.146.146.146.146.14-
03 Jul 20246.086.086.086.086.08-
02 Jul 20246.046.046.046.046.04-
01 Jul 20245.995.995.995.995.99-
28 Jun 20245.985.985.985.985.98-
27 Jun 20246.016.016.016.016.01-
26 Jun 20245.995.995.995.995.99-
25 Jun 20245.985.985.985.985.98-
24 Jun 20245.905.905.905.905.90-
21 Jun 20245.975.975.975.975.97-
20 Jun 20245.995.995.995.995.99-
18 Jun 20246.026.026.026.026.02-
17 Jun 20246.006.006.006.006.00-
14 Jun 20245.945.945.945.945.94-
13 Jun 20245.915.915.915.915.91-
12 Jun 20245.895.895.895.895.89-
11 Jun 20245.805.805.805.805.80-
10 Jun 20245.775.775.775.775.77-
07 Jun 20245.725.725.725.725.72-
06 Jun 20245.735.735.735.735.73-
05 Jun 20245.745.745.745.745.74-
04 Jun 20245.615.615.615.615.61-
03 Jun 20245.595.595.595.595.59-
31 May 20245.565.565.565.565.56-
30 May 20245.575.575.575.575.57-
29 May 20245.685.685.685.685.68-
28 May 20245.725.725.725.725.72-
24 May 20245.695.695.695.695.69-
23 May 20245.665.665.665.665.66-
22 May 20245.675.675.675.675.67-
21 May 20245.685.685.685.685.68-
20 May 20245.675.675.675.675.67-
17 May 20245.635.635.635.635.63-
16 May 20245.635.635.635.635.63-
15 May 20245.675.675.675.675.67-
14 May 20245.565.565.565.565.56-
13 May 20245.535.535.535.535.53-
10 May 20245.555.555.555.555.55-
09 May 20245.545.545.545.545.54-
08 May 20245.535.535.535.535.53-
07 May 20245.535.535.535.535.53-
06 May 20245.525.525.525.525.52-
03 May 20245.445.445.445.445.44-
02 May 20245.355.355.355.355.35-
01 May 20245.295.295.295.295.29-
30 Apr 20245.315.315.315.315.31-
29 Apr 20245.415.415.415.415.41-
26 Apr 20245.435.435.435.435.43-
25 Apr 20245.345.345.345.345.34-
24 Apr 20245.385.385.385.385.38-
23 Apr 20245.415.415.415.415.41-
22 Apr 20245.305.305.305.305.30-
19 Apr 20245.255.255.255.255.25-
18 Apr 20245.385.385.385.385.38-
17 Apr 20245.415.415.415.415.41-
16 Apr 20245.485.485.485.485.48-
15 Apr 20245.465.465.465.465.46-
12 Apr 20245.565.565.565.565.56-
11 Apr 20245.645.645.645.645.64-
10 Apr 20245.575.575.575.575.57-
09 Apr 20245.605.605.605.605.60-
08 Apr 20245.605.605.605.605.60-
05 Apr 20245.615.615.615.615.61-
04 Apr 20245.515.515.515.515.51-
03 Apr 20245.595.595.595.595.59-
02 Apr 20245.575.575.575.575.57-
01 Apr 20245.615.615.615.615.61-
28 Mar 20245.615.615.615.615.61-
27 Mar 20245.625.625.625.625.62-
26 Mar 20245.625.625.625.625.62-
25 Mar 20245.645.645.645.645.64-
22 Mar 20245.665.665.665.665.66-
21 Mar 20245.665.665.665.665.66-
20 Mar 20245.645.645.645.645.64-
19 Mar 20245.585.585.585.585.58-
18 Mar 20245.545.545.545.545.54-
15 Mar 20245.495.495.495.495.49-
14 Mar 20245.585.585.585.585.58-
13 Mar 20245.575.575.575.575.57-
12 Mar 20245.615.615.615.615.61-
11 Mar 20245.505.505.505.505.50-
08 Mar 20245.545.545.545.545.54-
07 Mar 20245.615.615.615.615.61-
06 Mar 20245.525.525.525.525.52-
05 Mar 20245.495.495.495.495.49-
04 Mar 20245.595.595.595.595.59-
01 Mar 20245.615.615.615.615.61-
29 Feb 20245.545.545.545.545.54-
28 Feb 20245.515.515.515.515.51-
27 Feb 20245.525.525.525.525.52-
26 Feb 20245.535.535.535.535.53-
23 Feb 20245.545.545.545.545.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...