Yahoo

Mail

Singapore markets open in 2 hours 31 minutes

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,051.41
-10.41(-0.21%)
Dow
37,798.97
+63.86(+0.17%)
Nasdaq
15,865.25
-19.77(-0.12%)
Bitcoin USD
63,702.53
+718.48(+1.14%)
CMC Crypto 200
885.54
0.00(0.00%)

Maverick Energy Group, Ltd. (MKGP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0079

0.0000

(0.00%)

At close: 10:04AM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	0.0079	0.0079	0.0079	0.0079	0.0079	9,233
12 Apr 2024	0.0080	0.0080	0.0070	0.0080	0.0080	158,845
11 Apr 2024	0.0075	0.0075	0.0064	0.0064	0.0064	55,263
10 Apr 2024	0.0084	0.0084	0.0083	0.0083	0.0083	10,500
09 Apr 2024	0.0065	0.0084	0.0065	0.0065	0.0065	169,700
08 Apr 2024	0.0065	0.0088	0.0065	0.0088	0.0088	20,158
05 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Apr 2024	0.0089	0.0089	0.0064	0.0075	0.0075	55,906
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
01 Apr 2024	0.0064	0.0065	0.0064	0.0064	0.0064	19,615
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
27 Mar 2024	0.0065	0.0080	0.0063	0.0070	0.0070	352,732
26 Mar 2024	0.0075	0.0090	0.0066	0.0070	0.0070	41,400
25 Mar 2024	0.0067	0.0090	0.0067	0.0090	0.0090	2,000
22 Mar 2024	0.0090	0.0090	0.0070	0.0070	0.0070	14,300
21 Mar 2024	0.0082	0.0082	0.0071	0.0071	0.0071	40,273
20 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	7,000
19 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
18 Mar 2024	0.0090	0.0092	0.0082	0.0092	0.0092	24,354
15 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	5,000
14 Mar 2024	0.0082	0.0085	0.0063	0.0085	0.0085	53,990
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	13,810
12 Mar 2024	0.0075	0.0084	0.0075	0.0084	0.0084	106,000
11 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	50,339
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	153,174
07 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	11,000
06 Mar 2024	0.0080	0.0084	0.0080	0.0080	0.0080	389,700
05 Mar 2024	0.0093	0.0093	0.0070	0.0077	0.0077	135,092
04 Mar 2024	0.0093	0.0093	0.0070	0.0093	0.0093	178,302
01 Mar 2024	0.0093	0.0093	0.0066	0.0093	0.0093	23,039
29 Feb 2024	0.0093	0.0093	0.0093	0.0093	0.0093	5,140
28 Feb 2024	0.0061	0.0093	0.0061	0.0093	0.0093	122,826
27 Feb 2024	0.0070	0.0075	0.0069	0.0075	0.0075	57,689
26 Feb 2024	0.0075	0.0082	0.0071	0.0071	0.0071	46,800
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2024	0.0081	0.0081	0.0075	0.0080	0.0080	32,400
21 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
20 Feb 2024	0.0076	0.0094	0.0076	0.0094	0.0094	23,200
16 Feb 2024	0.0080	0.0080	0.0072	0.0075	0.0075	149,135
15 Feb 2024	0.0075	0.0075	0.0073	0.0073	0.0073	331,866
14 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	51,000
13 Feb 2024	0.0075	0.0079	0.0074	0.0079	0.0079	213,569
12 Feb 2024	0.0077	0.0077	0.0072	0.0072	0.0072	292,186
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	44,554
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	10,350
07 Feb 2024	0.0073	0.0084	0.0073	0.0075	0.0075	22,700
06 Feb 2024	0.0084	0.0084	0.0070	0.0081	0.0081	303,317
05 Feb 2024	0.0081	0.0085	0.0081	0.0084	0.0084	42,801
02 Feb 2024	0.0057	0.0083	0.0057	0.0075	0.0075	1,334,096
01 Feb 2024	0.0074	0.0074	0.0041	0.0051	0.0051	3,690,508
31 Jan 2024	0.0076	0.0080	0.0071	0.0076	0.0076	84,500
30 Jan 2024	0.0074	0.0074	0.0071	0.0071	0.0071	26,500
29 Jan 2024	0.0080	0.0085	0.0071	0.0071	0.0071	130,000
26 Jan 2024	0.0082	0.0082	0.0066	0.0080	0.0080	214,757
25 Jan 2024	0.0090	0.0090	0.0083	0.0083	0.0083	299,289
24 Jan 2024	0.0110	0.0110	0.0090	0.0090	0.0090	654,250
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	103,300
22 Jan 2024	0.0090	0.0090	0.0081	0.0081	0.0081	295,806
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	60,000
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
17 Jan 2024	0.0082	0.0090	0.0082	0.0090	0.0090	52,494
16 Jan 2024	0.0064	0.0090	0.0064	0.0085	0.0085	47,686
12 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	30,000
11 Jan 2024	0.0090	0.0120	0.0090	0.0095	0.0095	25,632
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	9,555
09 Jan 2024	0.0101	0.0140	0.0081	0.0090	0.0090	451,444
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
05 Jan 2024	0.0112	0.0112	0.0090	0.0091	0.0091	169,800
04 Jan 2024	0.0112	0.0112	0.0090	0.0090	0.0090	486,087
03 Jan 2024	0.0090	0.0111	0.0090	0.0090	0.0090	749,832
02 Jan 2024	0.0120	0.0120	0.0090	0.0090	0.0090	608,172
29 Dec 2023	0.0075	0.0149	0.0075	0.0139	0.0139	17,113
28 Dec 2023	0.0100	0.0149	0.0100	0.0149	0.0149	41,900
27 Dec 2023	0.0094	0.0124	0.0094	0.0124	0.0124	157,429
26 Dec 2023	0.0075	0.0150	0.0075	0.0120	0.0120	63,706
22 Dec 2023	0.0124	0.0150	0.0124	0.0150	0.0150	54,470
21 Dec 2023	0.0090	0.0120	0.0090	0.0120	0.0120	192,460
20 Dec 2023	0.0092	0.0100	0.0087	0.0087	0.0087	302,550
19 Dec 2023	0.0100	0.0100	0.0086	0.0092	0.0092	382,770
18 Dec 2023	0.0102	0.0156	0.0065	0.0100	0.0100	1,555,712
15 Dec 2023	0.0120	0.0120	0.0102	0.0110	0.0110	932,567
14 Dec 2023	0.0160	0.0160	0.0120	0.0120	0.0120	1,527,705
13 Dec 2023	0.0150	0.0230	0.0125	0.0128	0.0128	1,031,260
12 Dec 2023	0.0170	0.0237	0.0145	0.0150	0.0150	855,580
11 Dec 2023	0.0175	0.0220	0.0155	0.0175	0.0175	377,309
08 Dec 2023	0.0180	0.0199	0.0150	0.0199	0.0199	412,420
07 Dec 2023	0.0230	0.0230	0.0166	0.0180	0.0180	690,740
06 Dec 2023	0.0237	0.0237	0.0165	0.0220	0.0220	360,250
05 Dec 2023	0.0160	0.0220	0.0160	0.0220	0.0220	1,134,862
04 Dec 2023	0.0169	0.0170	0.0165	0.0170	0.0170	92,696
01 Dec 2023	0.0166	0.0169	0.0145	0.0168	0.0168	273,000
30 Nov 2023	0.0150	0.0169	0.0125	0.0145	0.0145	61,293
29 Nov 2023	0.0175	0.0175	0.0126	0.0127	0.0127	206,850
28 Nov 2023	0.0144	0.0195	0.0130	0.0170	0.0170	732,931
27 Nov 2023	0.0122	0.0135	0.0118	0.0125	0.0125	266,501
24 Nov 2023	0.0130	0.0140	0.0130	0.0140	0.0140	15,325
22 Nov 2023	0.0130	0.0148	0.0121	0.0148	0.0148	105,998
21 Nov 2023	0.0120	0.0143	0.0120	0.0130	0.0130	68,751
20 Nov 2023	0.0132	0.0148	0.0121	0.0139	0.0139	69,450
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,144.76-38.85(-1.22%)

S&P 5005,051.41-10.41(-0.21%)

Dow37,798.97+63.86(+0.17%)

Nasdaq15,865.25-19.77(-0.12%)

Bitcoin USD63,702.53+718.48(+1.14%)

CMC Crypto 200885.540.00(0.00%)

Maverick Energy Group, Ltd. (MKGP)

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,051.41
-10.41(-0.21%)

Dow
37,798.97
+63.86(+0.17%)

Nasdaq
15,865.25
-19.77(-0.12%)

Bitcoin USD
63,702.53
+718.48(+1.14%)

CMC Crypto 200
885.54
0.00(0.00%)