Singapore markets closed

Makita Corporation (MKEWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.900.00 (0.00%)
At close: 09:36AM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202225.9025.9025.9025.9025.90-
05 Aug 202225.9025.9025.9025.9025.90-
04 Aug 202225.9025.9025.9025.9025.90900
03 Aug 202225.9025.9025.9025.9025.90-
02 Aug 202225.9025.9025.9025.9025.90-
01 Aug 202225.9025.9025.9025.9025.90-
29 Jul 202225.9025.9025.9025.9025.90-
28 Jul 202225.9025.9025.9025.9025.90-
27 Jul 202225.9025.9025.9025.9025.90-
26 Jul 202225.8125.9025.8125.9025.903,800
25 Jul 202227.0227.0227.0227.0227.02-
22 Jul 202227.0227.0227.0227.0227.02-
21 Jul 202227.0227.0227.0227.0227.02-
20 Jul 202227.0227.0227.0227.0227.02100
19 Jul 202227.0227.0227.0227.0227.02-
18 Jul 202227.0227.0227.0227.0227.02-
15 Jul 202227.0227.0227.0227.0227.024,200
14 Jul 202227.0227.0227.0227.0227.02-
13 Jul 202227.0227.0227.0227.0227.026,000
12 Jul 202227.0227.0227.0227.0227.026,300
11 Jul 202227.0227.0227.0227.0227.02-
08 Jul 202227.0227.0227.0227.0227.02-
07 Jul 202227.0227.0227.0227.0227.02-
06 Jul 202227.0227.0227.0227.0227.02-
05 Jul 202227.0227.0227.0227.0227.02-
01 Jul 202227.0227.0227.0227.0227.02300
30 Jun 202227.0227.0227.0227.0227.02-
29 Jun 202227.0227.0227.0227.0227.021,200
28 Jun 202227.0227.0227.0227.0227.02-
27 Jun 202227.0227.0227.0227.0227.02-
24 Jun 202227.0227.0227.0227.0227.02600
23 Jun 202227.0227.0227.0227.0227.02300
22 Jun 202227.0227.0227.0227.0227.02-
21 Jun 202227.0227.0227.0227.0227.02-
17 Jun 202227.0227.0227.0227.0227.02-
16 Jun 202227.0227.0227.0227.0227.02-
15 Jun 202227.0227.0227.0227.0227.02-
14 Jun 202227.0227.0227.0227.0227.02-
13 Jun 202227.0227.0227.0227.0227.02-
10 Jun 202227.0227.0227.0227.0227.02-
09 Jun 202227.0227.0227.0227.0227.02-
08 Jun 202227.0227.0227.0227.0227.02-
07 Jun 202227.0227.0227.0227.0227.02200
06 Jun 202227.4627.4627.4627.4627.46-
03 Jun 202227.4627.4627.4627.4627.46-
02 Jun 202227.4627.4627.4627.4627.46-
01 Jun 202227.4627.4627.4627.4627.46-
31 May 202227.4627.4627.4627.4627.46-
27 May 202227.4627.4627.4627.4627.46-
26 May 202227.4627.4627.4627.4627.46-
25 May 202227.4627.4627.4627.4627.46100
24 May 202230.5230.5230.5230.5230.52-
23 May 202230.5230.5230.5230.5230.52-
20 May 202230.5230.5230.5230.5230.52-
19 May 202230.5230.5230.5230.5230.52-
18 May 202230.5230.5230.5230.5230.52-
17 May 202230.5230.5230.5230.5230.52-
16 May 202230.5230.5230.5230.5230.52-
13 May 202230.5230.5230.5230.5230.52-
12 May 202230.5230.5230.5230.5230.52-
11 May 202230.5230.5230.5230.5230.52-
10 May 202230.5230.5230.5230.5230.52-
09 May 202230.5230.5230.5230.5230.52-
06 May 202230.5230.5230.5230.5230.524,200
05 May 202230.5230.5230.5230.5230.52-
04 May 202230.5230.5230.5230.5230.52-
03 May 202230.5230.5230.5230.5230.52-
02 May 202230.5230.5230.5230.5230.52-
29 Apr 202230.5230.5230.5230.5230.52100
28 Apr 202232.7932.7932.7932.7932.79-
27 Apr 202232.7932.7932.7932.7932.79-
26 Apr 202232.7932.7932.7932.7932.79-
25 Apr 202232.7932.7932.7932.7932.79-
22 Apr 202232.7932.7932.7932.7932.79-
21 Apr 202232.7932.7932.7932.7932.79-
20 Apr 202232.7932.7932.7932.7932.79-
19 Apr 202232.7932.7932.7932.7932.79-
18 Apr 202232.7932.7932.7932.7932.79-
14 Apr 202232.7932.7932.7932.7932.79-
13 Apr 202232.7932.7932.7932.7932.791,200
12 Apr 202232.7932.7932.7932.7932.79-
11 Apr 202232.7932.7932.7932.7932.79-
08 Apr 202232.7932.7932.7932.7932.79-
07 Apr 202232.7932.7932.7932.7932.79-
06 Apr 202232.7932.7932.7932.7932.79-
05 Apr 202232.7932.7932.7932.7932.79-
04 Apr 202232.7932.7932.7932.7932.79100
01 Apr 202232.4532.4532.4532.4532.45-
31 Mar 202232.4532.4532.4532.4532.45500
30 Mar 202232.4532.4532.4532.4532.452,300
29 Mar 202233.5133.5133.5133.5133.51-
28 Mar 202233.5133.5133.5133.5133.51-
25 Mar 202233.5133.5133.5133.5133.51-
24 Mar 202233.5133.5133.5133.5133.51-
23 Mar 202233.5133.5133.5133.5133.51200
22 Mar 202234.3734.3734.3734.3734.37-
21 Mar 202234.3734.3734.3734.3734.37-
18 Mar 202234.3734.3734.3734.3734.37200
17 Mar 202231.2131.2131.2131.2131.21-
16 Mar 202231.2131.2131.2131.2131.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...