Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,873.65 -3.40 (-0.04%) Bitcoin USD
64,289.66 +526.63 (+0.83%) CMC Crypto 200
1,377.11 +64.49 (+5.17%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419C00009000 | 2024-02-06 1:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 1,050.00% |
| MJ240719C00009000 | 2024-04-08 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.73% |
| MJ241018C00009000 | 2024-04-08 9:42AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 2 | 77.34% |
| MJ250117C00009000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 345 | 77.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419P00009000 | 2024-03-27 10:04AM EDT | 2024-04-19 | 5.00 | 5.10 | 5.30 | 0.00 | - | 2 | 0 | 1,031.25% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.