Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.6200-0.1600 (-3.35%)
At close: 04:00PM EST
4.7400 +0.12 (+2.60%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210C000060002023-01-19 10:41AM EST2023-02-100.050.000.050.00--3134.38%
MJ230217C000060002023-01-20 2:19PM EST2023-02-170.050.000.050.00-12390.63%
MJ230224C000060002023-02-02 9:30AM EST2023-02-240.050.000.700.00-24178.13%
MJ230303C000060002023-02-02 2:06PM EST2023-03-030.080.000.100.00-35675.00%
MJ230317C000060002023-02-02 11:28AM EST2023-03-170.090.050.100.00-39267.97%
MJ230421C000060002023-02-02 2:59PM EST2023-04-210.180.100.250.00-251,58667.19%
MJ230721C000060002023-02-02 2:10PM EST2023-07-210.450.300.500.00-7625166.02%
MJ240119C000060002023-02-03 11:30AM EST2024-01-190.750.600.85+0.01+1.35%801,80164.16%
MJ250117C000060002023-02-02 12:43PM EST2025-01-171.171.151.40-0.13-10.00%27966.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230217P000060002023-01-31 2:29PM EST2023-02-171.501.101.550.00-315160.16%
MJ230317P000060002023-01-24 10:16AM EST2023-03-171.601.301.550.00-1358.98%
MJ230421P000060002023-01-20 10:18AM EST2023-04-211.741.501.600.00-113066.41%
MJ230721P000060002023-01-31 2:29PM EST2023-07-211.821.651.850.00-36063.38%
MJ240119P000060002023-01-18 12:58PM EST2024-01-192.101.952.200.00-108662.50%
MJ250117P000060002022-12-23 3:26PM EST2025-01-172.522.402.750.00-1463.18%