Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,206.81 -289.16 (-1.23%) CMC Crypto 200
535.42 -1.43 (-0.27%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210C00006000 | 2023-01-19 10:41AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 134.38% |
| MJ230217C00006000 | 2023-01-20 2:19PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 90.63% |
| MJ230224C00006000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 178.13% |
| MJ230303C00006000 | 2023-02-02 2:06PM EST | 2023-03-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 75.00% |
| MJ230317C00006000 | 2023-02-02 11:28AM EST | 2023-03-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 92 | 67.97% |
| MJ230421C00006000 | 2023-02-02 2:59PM EST | 2023-04-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 25 | 1,586 | 67.19% |
| MJ230721C00006000 | 2023-02-02 2:10PM EST | 2023-07-21 | 0.45 | 0.30 | 0.50 | 0.00 | - | 76 | 251 | 66.02% |
| MJ240119C00006000 | 2023-02-03 11:30AM EST | 2024-01-19 | 0.75 | 0.60 | 0.85 | +0.01 | +1.35% | 80 | 1,801 | 64.16% |
| MJ250117C00006000 | 2023-02-02 12:43PM EST | 2025-01-17 | 1.17 | 1.15 | 1.40 | -0.13 | -10.00% | 2 | 79 | 66.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230217P00006000 | 2023-01-31 2:29PM EST | 2023-02-17 | 1.50 | 1.10 | 1.55 | 0.00 | - | 3 | 15 | 160.16% |
| MJ230317P00006000 | 2023-01-24 10:16AM EST | 2023-03-17 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 58.98% |
| MJ230421P00006000 | 2023-01-20 10:18AM EST | 2023-04-21 | 1.74 | 1.50 | 1.60 | 0.00 | - | 1 | 130 | 66.41% |
| MJ230721P00006000 | 2023-01-31 2:29PM EST | 2023-07-21 | 1.82 | 1.65 | 1.85 | 0.00 | - | 3 | 60 | 63.38% |
| MJ240119P00006000 | 2023-01-18 12:58PM EST | 2024-01-19 | 2.10 | 1.95 | 2.20 | 0.00 | - | 10 | 86 | 62.50% |
| MJ250117P00006000 | 2022-12-23 3:26PM EST | 2025-01-17 | 2.52 | 2.40 | 2.75 | 0.00 | - | 1 | 4 | 63.18% |
© 2023 Yahoo. All rights reserved.
