Singapore markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
3.4200+0.0200 (+0.59%)
At close: 04:00PM EST
3.3700 -0.05 (-1.46%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240315C000060002024-02-09 3:42PM EST2024-03-150.050.000.000.00-11450.00%
MJ240419C000060002024-02-27 3:30PM EST2024-04-190.050.000.000.00-623350.00%
MJ240719C000060002024-03-01 9:37AM EST2024-07-190.150.150.250.00-118489.84%
MJ241018C000060002024-02-28 3:32PM EST2024-10-180.200.100.350.00-51972.85%
MJ250117C000060002024-02-27 12:47PM EST2025-01-170.370.000.000.00-2001,84212.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240315P000060002024-01-26 9:59AM EST2024-03-152.351.203.100.00-11418.75%
MJ240419P000060002024-02-29 10:06AM EST2024-04-192.501.853.300.00-14264.84%
MJ240719P000060002024-01-24 2:43PM EST2024-07-192.502.052.750.00-11184.96%
MJ250117P000060002024-01-22 10:00AM EST2025-01-172.582.602.900.00-10011356.06%