Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,200.02 -250.55 (-1.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210C00004500 | 2023-02-03 3:51PM EST | 2023-02-10 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 8 | 63 | 78.91% |
| MJ230217C00004500 | 2023-02-03 2:44PM EST | 2023-02-17 | 0.28 | 0.25 | 0.35 | -0.15 | -34.88% | 32 | 104 | 68.75% |
| MJ230224C00004500 | 2023-02-03 2:54PM EST | 2023-02-24 | 0.30 | 0.30 | 0.40 | -0.17 | -36.17% | 1 | 137 | 67.19% |
| MJ230303C00004500 | 2023-02-02 10:41AM EST | 2023-03-03 | 0.55 | 0.30 | 0.45 | 0.00 | - | 4 | 10 | 62.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210P00004500 | 2023-02-03 3:51PM EST | 2023-02-10 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 29 | 53.91% |
| MJ230217P00004500 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 109 | 37 | 67.19% |
| MJ230224P00004500 | 2023-02-03 2:07PM EST | 2023-02-24 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 12 | 60.16% |
| MJ230303P00004500 | 2023-02-03 1:34PM EST | 2023-03-03 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 6 | 27 | 51.56% |
© 2023 Yahoo. All rights reserved.
