Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6200-0.1600 (-3.35%)
At close: 04:00PM EST
4.7400 +0.12 (+2.60%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210C000045002023-02-03 3:51PM EST2023-02-100.200.200.30-0.10-33.33%86378.91%
MJ230217C000045002023-02-03 2:44PM EST2023-02-170.280.250.35-0.15-34.88%3210468.75%
MJ230224C000045002023-02-03 2:54PM EST2023-02-240.300.300.40-0.17-36.17%113767.19%
MJ230303C000045002023-02-02 10:41AM EST2023-03-030.550.300.450.00-41062.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210P000045002023-02-03 3:51PM EST2023-02-100.070.050.10+0.02+40.00%52953.91%
MJ230217P000045002023-02-03 3:53PM EST2023-02-170.150.150.20+0.05+50.00%1093767.19%
MJ230224P000045002023-02-03 2:07PM EST2023-02-240.170.100.20+0.07+70.00%11260.16%
MJ230303P000045002023-02-03 1:34PM EST2023-03-030.200.150.25+0.03+17.65%62751.56%