Singapore markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.1800-0.1200 (-2.79%)
At close: 04:00PM EDT
4.2000 +0.02 (+0.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240419C000040002024-03-28 3:52PM EDT2024-04-190.450.400.45-0.02-4.26%1095,85482.03%
MJ240517C000040002024-03-28 2:50PM EDT2024-05-170.590.450.65-0.06-9.23%4419575.39%
MJ240719C000040002024-03-28 2:15PM EDT2024-07-190.800.750.90-0.07-8.05%3176781.25%
MJ241018C000040002024-03-27 3:51PM EDT2024-10-180.900.951.050.00-177075.39%
MJ250117C000040002024-03-28 12:17PM EDT2025-01-171.100.851.20+0.05+4.76%151,98364.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240419P000040002024-03-28 3:49PM EDT2024-04-190.290.200.30+0.08+38.10%4,24110,32083.20%
MJ240517P000040002024-03-28 3:49PM EDT2024-05-170.390.350.45-0.03-7.14%3025180.47%
MJ240719P000040002024-03-28 2:36PM EDT2024-07-190.600.500.65+0.05+9.09%11,06773.44%
MJ241018P000040002024-03-18 3:56PM EDT2024-10-180.750.550.850.00-1765.23%
MJ250117P000040002024-03-28 11:19AM EDT2025-01-170.840.801.05-0.08-8.70%5066370.22%