Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ240419C00004000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 109 | 5,854 | 82.03% |
MJ240517C00004000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 0.59 | 0.45 | 0.65 | -0.06 | -9.23% | 44 | 195 | 75.39% |
MJ240719C00004000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 31 | 767 | 81.25% |
MJ241018C00004000 | 2024-03-27 3:51PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.05 | 0.00 | - | 17 | 70 | 75.39% |
MJ250117C00004000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.20 | +0.05 | +4.76% | 15 | 1,983 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ240419P00004000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.29 | 0.20 | 0.30 | +0.08 | +38.10% | 4,241 | 10,320 | 83.20% |
MJ240517P00004000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | -0.03 | -7.14% | 30 | 251 | 80.47% |
MJ240719P00004000 | 2024-03-28 2:36PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 1,067 | 73.44% |
MJ241018P00004000 | 2024-03-18 3:56PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 65.23% |
MJ250117P00004000 | 2024-03-28 11:19AM EDT | 2025-01-17 | 0.84 | 0.80 | 1.05 | -0.08 | -8.70% | 50 | 663 | 70.22% |