Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6200-0.1600 (-3.35%)
At close: 04:00PM EST
4.7400 +0.12 (+2.60%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230217C000040002023-02-02 2:17PM EST2023-02-170.750.650.700.00-677978.13%
MJ230303C000040002023-01-30 2:47PM EST2023-03-030.600.550.800.00-3853.91%
MJ230421C000040002023-02-03 10:35AM EST2023-04-210.930.800.90-0.02-2.11%115461.13%
MJ230721C000040002023-01-31 9:30AM EST2023-07-210.901.001.150.00-13762.70%
MJ240119C000040002023-02-03 2:30PM EST2024-01-191.401.351.45-0.10-6.67%261464.26%
MJ250117C000040002023-01-12 3:08PM EST2025-01-171.801.651.900.00-15162.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210P000040002023-01-31 12:22PM EST2023-02-100.040.000.050.00-11090.63%
MJ230217P000040002023-02-03 3:05PM EST2023-02-170.040.000.05-0.01-20.00%523560.94%
MJ230224P000040002023-02-02 10:16AM EST2023-02-240.050.000.100.00-42860.94%
MJ230303P000040002023-01-31 12:07PM EST2023-03-030.100.000.100.00-3952.34%
MJ230317P000040002023-02-01 9:51AM EST2023-03-170.140.050.150.00-1214055.47%
MJ230421P000040002023-02-01 2:05PM EST2023-04-210.260.150.300.00-1627160.55%
MJ230721P000040002023-01-27 3:49PM EST2023-07-210.500.400.550.00-104364.65%
MJ240119P000040002023-01-25 10:15AM EST2024-01-190.830.700.900.00-126965.63%
MJ250117P000040002023-01-31 11:37AM EST2025-01-171.301.201.400.00-12068.95%