Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,151.54 -266.38 (-1.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230217C00004000 | 2023-02-02 2:17PM EST | 2023-02-17 | 0.75 | 0.65 | 0.70 | 0.00 | - | 6 | 779 | 78.13% |
| MJ230303C00004000 | 2023-01-30 2:47PM EST | 2023-03-03 | 0.60 | 0.55 | 0.80 | 0.00 | - | 3 | 8 | 53.91% |
| MJ230421C00004000 | 2023-02-03 10:35AM EST | 2023-04-21 | 0.93 | 0.80 | 0.90 | -0.02 | -2.11% | 1 | 154 | 61.13% |
| MJ230721C00004000 | 2023-01-31 9:30AM EST | 2023-07-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 37 | 62.70% |
| MJ240119C00004000 | 2023-02-03 2:30PM EST | 2024-01-19 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 2 | 614 | 64.26% |
| MJ250117C00004000 | 2023-01-12 3:08PM EST | 2025-01-17 | 1.80 | 1.65 | 1.90 | 0.00 | - | 1 | 51 | 62.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210P00004000 | 2023-01-31 12:22PM EST | 2023-02-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 90.63% |
| MJ230217P00004000 | 2023-02-03 3:05PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 235 | 60.94% |
| MJ230224P00004000 | 2023-02-02 10:16AM EST | 2023-02-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 60.94% |
| MJ230303P00004000 | 2023-01-31 12:07PM EST | 2023-03-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 52.34% |
| MJ230317P00004000 | 2023-02-01 9:51AM EST | 2023-03-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 12 | 140 | 55.47% |
| MJ230421P00004000 | 2023-02-01 2:05PM EST | 2023-04-21 | 0.26 | 0.15 | 0.30 | 0.00 | - | 16 | 271 | 60.55% |
| MJ230721P00004000 | 2023-01-27 3:49PM EST | 2023-07-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 43 | 64.65% |
| MJ240119P00004000 | 2023-01-25 10:15AM EST | 2024-01-19 | 0.83 | 0.70 | 0.90 | 0.00 | - | 1 | 269 | 65.63% |
| MJ250117P00004000 | 2023-01-31 11:37AM EST | 2025-01-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 20 | 68.95% |
© 2023 Yahoo. All rights reserved.
