Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,677.22 +580.60 (+0.88%) CMC Crypto 200
1,438.61 +14.51 (+1.02%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MJ240621C00003000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| MJ240719C00003000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| MJ241018C00003000 | 2024-04-18 3:36PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| MJ250117C00003000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,999 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| MJ240719P00003000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 12.50% |
| MJ241018P00003000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 12.50% |
| MJ250117P00003000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 6.25% |
© 2024 Yahoo. All rights reserved.