Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.27 +5.72 (+0.11%) Dow
38,523.14 +19.45 (+0.05%) Nasdaq
15,736.29 +39.65 (+0.25%) Bitcoin USD
64,729.05 -2,043.71 (-3.06%) CMC Crypto 200
1,401.63 -22.47 (-1.58%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-24 11:56AM EDT | 3.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 69 | 114.06% |
| MJ240517C00004000 | 2024-04-24 1:07PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 70 | 2,352 | 54.69% |
| MJ240517C00005000 | 2024-04-24 12:22PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 9 | 847 | 67.19% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 666 | 101.56% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 128.13% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 273.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 51 | 74.22% |
| MJ240517P00004000 | 2024-04-24 1:40PM EDT | 4.00 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 8 | 698 | 67.19% |
| MJ240517P00005000 | 2024-04-24 12:27PM EDT | 5.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 2 | 69 | 79.69% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 1.80 | 2.25 | 0.00 | - | 13 | 13 | 160.55% |
© 2024 Yahoo. All rights reserved.