Singapore markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4800-0.0800 (-2.25%)
At close: 04:00PM EDT
3.5000 +0.02 (+0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ241018C000070002024-07-17 9:55AM EDT2024-10-180.050.000.050.00-123076.56%
MJ250117C000070002024-07-18 3:48PM EDT2025-01-170.090.050.100.00-102,14367.97%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ241018P000070002024-06-05 1:29PM EDT2024-10-183.303.104.300.00-10121.48%
MJ250117P000070002024-05-03 1:45PM EDT2025-01-172.902.803.600.00-235269.14%