Singapore markets close in 5 hours 10 minutes

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5300-0.1600 (-4.34%)
At close: 04:00PM EDT
3.5998 +0.07 (+1.98%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ241018C000060002024-07-24 1:58PM EDT2024-10-180.050.000.100.00-31,68673.83%
MJ241115C000060002024-07-18 3:20PM EDT2024-11-150.050.000.150.00-114770.70%
MJ250117C000060002024-07-24 12:14PM EDT2025-01-170.100.050.15-0.05-33.33%24,45061.33%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ241115P000060002024-06-28 9:48AM EDT2024-11-152.602.003.300.00-1191.80%
MJ250117P000060002024-05-15 11:44AM EDT2025-01-172.002.552.900.00-1002,10583.40%