Singapore markets close in 6 hours 24 minutes

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6900-0.0200 (-0.54%)
At close: 04:00PM EDT
3.7700 +0.08 (+2.17%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240816C000050002024-07-12 1:34PM EDT2024-08-160.040.000.050.00-175678.13%
MJ240920C000050002024-07-23 3:10PM EDT2024-09-200.060.050.10+0.01+20.00%77867.19%
MJ241018C000050002024-07-23 11:21AM EDT2024-10-180.100.100.15+0.02+25.00%651,00365.63%
MJ241115C000050002024-07-23 10:39AM EDT2024-11-150.200.050.20+0.09+81.82%427857.03%
MJ250117C000050002024-07-23 2:35PM EDT2025-01-170.250.250.30+0.05+25.00%522,61763.48%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240816P000050002024-07-18 9:30AM EDT2024-08-161.380.502.050.00-57300.00%
MJ241018P000050002024-07-01 10:40AM EDT2024-10-181.790.902.250.00-52389.26%
MJ241115P000050002024-07-01 11:00AM EDT2024-11-151.651.052.050.00-7474.22%
MJ250117P000050002024-07-23 9:53AM EDT2025-01-171.501.401.90-0.15-9.09%3055670.31%