Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIXT240419C00010000 | 2024-03-13 3:02PM EDT | 2024-04-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MIXT240621C00010000 | 2024-02-13 1:31PM EDT | 2024-06-21 | 0.95 | 2.55 | 3.10 | 0.00 | - | 10 | 149 | 0.00% |
MIXT240920C00010000 | 2024-03-20 12:42PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,240 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIXT240419P00010000 | 2024-03-19 10:19AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MIXT240517P00010000 | 2024-03-25 3:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
MIXT240621P00010000 | 2024-03-15 2:08PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
MIXT240920P00010000 | 2024-03-20 1:34PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |