Singapore markets closed

MiX Telematics Limited (MIXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.55+0.35 (+2.46%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIXT240419C000100002024-03-13 3:02PM EDT2024-04-191.420.000.000.00--10.00%
MIXT240621C000100002024-02-13 1:31PM EDT2024-06-210.952.553.100.00-101490.00%
MIXT240920C000100002024-03-20 12:42PM EDT2024-09-204.900.000.000.00-52,2400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIXT240419P000100002024-03-19 10:19AM EDT2024-04-190.250.000.000.00-4050.00%
MIXT240517P000100002024-03-25 3:16PM EDT2024-05-170.250.000.000.00-181825.00%
MIXT240621P000100002024-03-15 2:08PM EDT2024-06-211.150.000.000.00-13625.00%
MIXT240920P000100002024-03-20 1:34PM EDT2024-09-201.050.000.000.00-324112.50%