Singapore markets open in 2 hours 3 minutes

MiX Telematics Limited (MIXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.96-0.05 (-0.50%)
At close: 03:56PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIXT220520C000100002022-03-28 11:44AM EDT10.002.300.301.500.00-11255.47%
MIXT220520C000125002022-04-27 10:38AM EDT12.500.300.000.950.00-22345.31%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIXT220520P000100002022-04-21 11:56AM EDT10.000.230.001.150.00-24153.91%
MIXT220520P000125002022-03-28 12:47PM EDT12.501.201.403.200.00-132403.91%