Singapore markets closed

Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A (MIOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.740.00 (0.00%)
As of 08:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 202137.7437.7437.7437.7437.74-
02 Dec 202138.6038.6038.6038.6038.60-
01 Dec 202138.6738.6738.6738.6738.67-
30 Nov 202139.3239.3239.3239.3239.32-
29 Nov 202140.0440.0440.0440.0440.04-
26 Nov 202139.7539.7539.7539.7539.75-
24 Nov 202140.7840.7840.7840.7840.78-
23 Nov 202140.6640.6640.6640.6640.66-
22 Nov 202141.5541.5541.5541.5541.55-
19 Nov 202142.7942.7942.7942.7942.79-
18 Nov 202142.8842.8842.8842.8842.88-
17 Nov 202142.8642.8642.8642.8642.86-
16 Nov 202143.2243.2243.2243.2243.22-
15 Nov 202143.1543.1543.1543.1543.15-
12 Nov 202143.1043.1043.1043.1043.10-
11 Nov 202142.4142.4142.4142.4142.41-
10 Nov 202142.0042.0042.0042.0042.00-
09 Nov 202143.1843.1843.1843.1843.18-
08 Nov 202142.9642.9642.9642.9642.96-
05 Nov 202142.7942.7942.7942.7942.79-
04 Nov 202142.7742.7742.7742.7742.77-
03 Nov 202142.3142.3142.3142.3142.31-
02 Nov 202141.7641.7641.7641.7641.76-
01 Nov 202141.5241.5241.5241.5241.52-
29 Oct 202141.1241.1241.1241.1241.12-
28 Oct 202141.5041.5041.5041.5041.50-
27 Oct 202141.1341.1341.1341.1341.13-
26 Oct 202141.5241.5241.5241.5241.52-
25 Oct 202141.6841.6841.6841.6841.68-
22 Oct 202141.6641.6641.6641.6641.66-
21 Oct 202141.6441.6441.6441.6441.64-
20 Oct 202141.5441.5441.5441.5441.54-
19 Oct 202141.4941.4941.4941.4941.49-
18 Oct 202140.7540.7540.7540.7540.75-
15 Oct 202140.7240.7240.7240.7240.72-
14 Oct 202140.2440.2440.2440.2440.24-
13 Oct 202139.5639.5639.5639.5639.56-
12 Oct 202138.7538.7538.7538.7538.75-
11 Oct 202138.6238.6238.6238.6238.62-
08 Oct 202139.0239.0239.0239.0239.02-
07 Oct 202139.3339.3339.3339.3339.33-
06 Oct 202138.4638.4638.4638.4638.46-
05 Oct 202138.6838.6838.6838.6838.68-
04 Oct 202138.2338.2338.2338.2338.23-
01 Oct 202139.1039.1039.1039.1039.10-
30 Sep 202138.9138.9138.9138.9138.91-
29 Sep 202138.8838.8838.8838.8838.88-
28 Sep 202139.1439.1439.1439.1439.14-
27 Sep 202140.4740.4740.4740.4740.47-
24 Sep 202141.1541.1541.1541.1541.15-
23 Sep 202141.7341.7341.7341.7341.73-
22 Sep 202141.0241.0241.0241.0241.02-
21 Sep 202140.9040.9040.9040.9040.90-
20 Sep 202140.4640.4640.4640.4640.46-
17 Sep 202141.5041.5041.5041.5041.50-
16 Sep 202141.4941.4941.4941.4941.49-
15 Sep 202141.4841.4841.4841.4841.48-
14 Sep 202141.6541.6541.6541.6541.65-
13 Sep 202141.8441.8441.8441.8441.84-
10 Sep 202142.2742.2742.2742.2742.27-
09 Sep 202142.2942.2942.2942.2942.29-
08 Sep 202142.5242.5242.5242.5242.52-
07 Sep 202143.1543.1543.1543.1543.15-
03 Sep 202142.8742.8742.8742.8742.87-
02 Sep 202142.9242.9242.9242.9242.92-
01 Sep 202142.5842.5842.5842.5842.58-
31 Aug 202141.9841.9841.9841.9841.98-
30 Aug 202141.8641.8641.8641.8641.86-
27 Aug 202141.5941.5941.5941.5941.59-
26 Aug 202141.3241.3241.3241.3241.32-
25 Aug 202141.7941.7941.7941.7941.79-
24 Aug 202141.6741.6741.6741.6741.67-
23 Aug 202141.0341.0341.0341.0341.03-
20 Aug 202140.3240.3240.3240.3240.32-
19 Aug 202140.0940.0940.0940.0940.09-
18 Aug 202140.5940.5940.5940.5940.59-
17 Aug 202140.4640.4640.4640.4640.46-
16 Aug 202140.7340.7340.7340.7340.73-
13 Aug 202141.1341.1341.1341.1341.13-
12 Aug 202140.9840.9840.9840.9840.98-
11 Aug 202140.9440.9440.9440.9440.94-
10 Aug 202141.4341.4341.4341.4341.43-
09 Aug 202141.0441.0441.0441.0441.04-
06 Aug 202140.6640.6640.6640.6640.66-
05 Aug 202140.9740.9740.9740.9740.97-
04 Aug 202140.7940.7940.7940.7940.79-
03 Aug 202140.5340.5340.5340.5340.53-
02 Aug 202140.8740.8740.8740.8740.87-
30 Jul 202140.6740.6740.6740.6740.67-
29 Jul 202141.0041.0041.0041.0041.00-
28 Jul 202140.7840.7840.7840.7840.78-
27 Jul 202140.4940.4940.4940.4940.49-
26 Jul 202141.1141.1141.1141.1141.11-
23 Jul 202141.5341.5341.5341.5341.53-
22 Jul 202141.9241.9241.9241.9241.92-
21 Jul 202141.5941.5941.5941.5941.59-
20 Jul 202141.1141.1141.1141.1141.11-
19 Jul 202140.8540.8540.8540.8540.85-
16 Jul 202141.4341.4341.4341.4341.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...