Yahoo

Mail

Singapore markets open in 7 hours 42 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,031.80
-39.83(-0.79%)
Dow
38,006.76
-454.16(-1.18%)
Nasdaq
15,541.65
-171.10(-1.09%)
Bitcoin USD
64,600.50
-329.52(-0.51%)
CMC Crypto 200
1,392.17
+9.59(+0.69%)

MFS International Intrinsic Value Fund (MINRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.77

-0.09

(-0.27%)

As of 08:05AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
23 Apr 2024	33.86	33.86	33.86	33.86	33.86	-
22 Apr 2024	33.55	33.55	33.55	33.55	33.55	-
19 Apr 2024	33.29	33.29	33.29	33.29	33.29	-
18 Apr 2024	33.43	33.43	33.43	33.43	33.43	-
17 Apr 2024	33.46	33.46	33.46	33.46	33.46	-
16 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
15 Apr 2024	33.66	33.66	33.66	33.66	33.66	-
12 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
11 Apr 2024	34.33	34.33	34.33	34.33	34.33	-
10 Apr 2024	34.24	34.24	34.24	34.24	34.24	-
09 Apr 2024	34.65	34.65	34.65	34.65	34.65	-
08 Apr 2024	34.64	34.64	34.64	34.64	34.64	-
05 Apr 2024	34.53	34.53	34.53	34.53	34.53	-
04 Apr 2024	34.37	34.37	34.37	34.37	34.37	-
03 Apr 2024	34.63	34.63	34.63	34.63	34.63	-
02 Apr 2024	34.28	34.28	34.28	34.28	34.28	-
01 Apr 2024	34.45	34.45	34.45	34.45	34.45	-
28 Mar 2024	34.52	34.52	34.52	34.52	34.52	-
27 Mar 2024	34.60	34.60	34.60	34.60	34.60	-
26 Mar 2024	34.48	34.48	34.48	34.48	34.48	-
25 Mar 2024	34.45	34.45	34.45	34.45	34.45	-
22 Mar 2024	34.53	34.53	34.53	34.53	34.53	-
21 Mar 2024	34.61	34.61	34.61	34.61	34.61	-
20 Mar 2024	34.51	34.51	34.51	34.51	34.51	-
19 Mar 2024	34.12	34.12	34.12	34.12	34.12	-
18 Mar 2024	34.06	34.06	34.06	34.06	34.06	-
15 Mar 2024	34.00	34.00	34.00	34.00	34.00	-
14 Mar 2024	34.06	34.06	34.06	34.06	34.06	-
13 Mar 2024	34.27	34.27	34.27	34.27	34.27	-
12 Mar 2024	34.22	34.22	34.22	34.22	34.22	-
11 Mar 2024	33.92	33.92	33.92	33.92	33.92	-
08 Mar 2024	34.11	34.11	34.11	34.11	34.11	-
07 Mar 2024	34.16	34.16	34.16	34.16	34.16	-
06 Mar 2024	33.77	33.77	33.77	33.77	33.77	-
05 Mar 2024	33.33	33.33	33.33	33.33	33.33	-
04 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
01 Mar 2024	33.34	33.34	33.34	33.34	33.34	-
29 Feb 2024	32.92	32.92	32.92	32.92	32.92	-
28 Feb 2024	32.88	32.88	32.88	32.88	32.88	-
27 Feb 2024	32.92	32.92	32.92	32.92	32.92	-
26 Feb 2024	32.89	32.89	32.89	32.89	32.89	-
23 Feb 2024	32.97	32.97	32.97	32.97	32.97	-
22 Feb 2024	32.85	32.85	32.85	32.85	32.85	-
21 Feb 2024	32.48	32.48	32.48	32.48	32.48	-
20 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
16 Feb 2024	32.43	32.43	32.43	32.43	32.43	-
15 Feb 2024	32.25	32.25	32.25	32.25	32.25	-
14 Feb 2024	31.97	31.97	31.97	31.97	31.97	-
13 Feb 2024	31.69	31.69	31.69	31.69	31.69	-
12 Feb 2024	32.21	32.21	32.21	32.21	32.21	-
09 Feb 2024	32.16	32.16	32.16	32.16	32.16	-
08 Feb 2024	32.16	32.16	32.16	32.16	32.16	-
07 Feb 2024	32.09	32.09	32.09	32.09	32.09	-
06 Feb 2024	32.12	32.12	32.12	32.12	32.12	-
05 Feb 2024	31.96	31.96	31.96	31.96	31.96	-
02 Feb 2024	32.14	32.14	32.14	32.14	32.14	-
01 Feb 2024	32.42	32.42	32.42	32.42	32.42	-
31 Jan 2024	32.10	32.10	32.10	32.10	32.10	-
30 Jan 2024	32.37	32.37	32.37	32.37	32.37	-
29 Jan 2024	32.34	32.34	32.34	32.34	32.34	-
26 Jan 2024	32.16	32.16	32.16	32.16	32.16	-
25 Jan 2024	31.93	31.93	31.93	31.93	31.93	-
24 Jan 2024	31.87	31.87	31.87	31.87	31.87	-
23 Jan 2024	31.67	31.67	31.67	31.67	31.67	-
22 Jan 2024	31.71	31.71	31.71	31.71	31.71	-
19 Jan 2024	31.59	31.59	31.59	31.59	31.59	-
18 Jan 2024	31.44	31.44	31.44	31.44	31.44	-
17 Jan 2024	31.16	31.16	31.16	31.16	31.16	-
16 Jan 2024	31.52	31.52	31.52	31.52	31.52	-
12 Jan 2024	31.94	31.94	31.94	31.94	31.94	-
11 Jan 2024	31.76	31.76	31.76	31.76	31.76	-
10 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
09 Jan 2024	31.61	31.61	31.61	31.61	31.61	-
08 Jan 2024	31.90	31.90	31.90	31.90	31.90	-
05 Jan 2024	31.58	31.58	31.58	31.58	31.58	-
04 Jan 2024	31.62	31.62	31.62	31.62	31.62	-
03 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
02 Jan 2024	31.90	31.90	31.90	31.90	31.90	-
29 Dec 2023	32.33	32.33	32.33	32.33	32.33	-
28 Dec 2023	32.32	32.32	32.32	32.32	32.32	-
27 Dec 2023	32.52	32.52	32.52	32.52	32.52	-
26 Dec 2023	32.22	32.22	32.22	32.22	32.22	-
22 Dec 2023	32.13	32.13	32.13	32.13	32.13	-
21 Dec 2023	32.03	32.03	32.03	32.03	32.03	-
20 Dec 2023	31.64	31.64	31.64	31.64	31.64	-
19 Dec 2023	31.99	31.99	31.99	31.99	31.99	-
19 Dec 2023	0.43 Dividend
19 Dec 2023	3.729 Capital gain
18 Dec 2023	35.82	35.82	35.82	35.82	31.66	-
15 Dec 2023	35.82	35.82	35.82	35.82	31.66	-
14 Dec 2023	36.09	36.09	36.09	36.09	31.90	-
13 Dec 2023	35.77	35.77	35.77	35.77	31.62	-
12 Dec 2023	35.26	35.26	35.26	35.26	31.17	-
11 Dec 2023	35.29	35.29	35.29	35.29	31.19	-
08 Dec 2023	35.19	35.19	35.19	35.19	31.10	-
07 Dec 2023	35.06	35.06	35.06	35.06	30.99	-
06 Dec 2023	35.02	35.02	35.02	35.02	30.95	-
05 Dec 2023	34.91	34.91	34.91	34.91	30.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,031.80-39.83(-0.79%)

Dow38,006.76-454.16(-1.18%)

Nasdaq15,541.65-171.10(-1.09%)

Bitcoin USD64,600.50-329.52(-0.51%)

CMC Crypto 2001,392.17+9.59(+0.69%)

MFS International Intrinsic Value Fund (MINRX)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,031.80
-39.83(-0.79%)

Dow
38,006.76
-454.16(-1.18%)

Nasdaq
15,541.65
-171.10(-1.09%)

Bitcoin USD
64,600.50
-329.52(-0.51%)

CMC Crypto 200
1,392.17
+9.59(+0.69%)