MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

49.29+0.89 (+1.84%)

At close: 8:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sep 2020	-	-	-	-	-	-
28 Sep 2020	49.29	49.29	49.29	49.29	49.29	-
25 Sep 2020	48.40	48.40	48.40	48.40	48.40	-
24 Sep 2020	48.24	48.24	48.24	48.24	48.24	-
23 Sep 2020	48.28	48.28	48.28	48.28	48.28	-
22 Sep 2020	48.67	48.67	48.67	48.67	48.67	-
21 Sep 2020	48.74	48.74	48.74	48.74	48.74	-
18 Sep 2020	49.51	49.51	49.51	49.51	49.51	-
17 Sep 2020	49.78	49.78	49.78	49.78	49.78	-
16 Sep 2020	49.83	49.83	49.83	49.83	49.83	-
15 Sep 2020	49.94	49.94	49.94	49.94	49.94	-
14 Sep 2020	49.68	49.68	49.68	49.68	49.68	-
11 Sep 2020	49.33	49.33	49.33	49.33	49.33	-
10 Sep 2020	48.97	48.97	48.97	48.97	48.97	-
09 Sep 2020	49.33	49.33	49.33	49.33	49.33	-
08 Sep 2020	48.33	48.33	48.33	48.33	48.33	-
04 Sep 2020	48.80	48.80	48.80	48.80	48.80	-
03 Sep 2020	49.28	49.28	49.28	49.28	49.28	-
02 Sep 2020	50.27	50.27	50.27	50.27	50.27	-
01 Sep 2020	49.49	49.49	49.49	49.49	49.49	-
31 Aug 2020	49.38	49.38	49.38	49.38	49.38	-
28 Aug 2020	49.52	49.52	49.52	49.52	49.52	-
27 Aug 2020	49.49	49.49	49.49	49.49	49.49	-
26 Aug 2020	49.87	49.87	49.87	49.87	49.87	-
25 Aug 2020	49.45	49.45	49.45	49.45	49.45	-
24 Aug 2020	49.38	49.38	49.38	49.38	49.38	-
21 Aug 2020	48.96	48.96	48.96	48.96	48.96	-
20 Aug 2020	49.18	49.18	49.18	49.18	49.18	-
19 Aug 2020	49.15	49.15	49.15	49.15	49.15	-
18 Aug 2020	49.47	49.47	49.47	49.47	49.47	-
17 Aug 2020	49.26	49.26	49.26	49.26	49.26	-
14 Aug 2020	48.94	48.94	48.94	48.94	48.94	-
13 Aug 2020	49.25	49.25	49.25	49.25	49.25	-
12 Aug 2020	49.09	49.09	49.09	49.09	49.09	-
11 Aug 2020	48.20	48.20	48.20	48.20	48.20	-
10 Aug 2020	48.25	48.25	48.25	48.25	48.25	-
07 Aug 2020	48.41	48.41	48.41	48.41	48.41	-
06 Aug 2020	48.72	48.72	48.72	48.72	48.72	-
05 Aug 2020	48.73	48.73	48.73	48.73	48.73	-
04 Aug 2020	48.38	48.38	48.38	48.38	48.38	-
03 Aug 2020	48.52	48.52	48.52	48.52	48.52	-
31 Jul 2020	48.01	48.01	48.01	48.01	48.01	-
30 Jul 2020	48.55	48.55	48.55	48.55	48.55	-
29 Jul 2020	48.89	48.89	48.89	48.89	48.89	-
28 Jul 2020	48.28	48.28	48.28	48.28	48.28	-
27 Jul 2020	48.47	48.47	48.47	48.47	48.47	-
24 Jul 2020	47.65	47.65	47.65	47.65	47.65	-
23 Jul 2020	47.60	47.60	47.60	47.60	47.60	-
22 Jul 2020	47.71	47.71	47.71	47.71	47.71	-
21 Jul 2020	47.75	47.75	47.75	47.75	47.75	-
20 Jul 2020	47.53	47.53	47.53	47.53	47.53	-
17 Jul 2020	47.05	47.05	47.05	47.05	47.05	-
16 Jul 2020	46.81	46.81	46.81	46.81	46.81	-
15 Jul 2020	47.24	47.24	47.24	47.24	47.24	-
14 Jul 2020	46.71	46.71	46.71	46.71	46.71	-
13 Jul 2020	46.33	46.33	46.33	46.33	46.33	-
10 Jul 2020	46.53	46.53	46.53	46.53	46.53	-
09 Jul 2020	46.22	46.22	46.22	46.22	46.22	-
08 Jul 2020	46.53	46.53	46.53	46.53	46.53	-
07 Jul 2020	46.18	46.18	46.18	46.18	46.18	-
06 Jul 2020	46.53	46.53	46.53	46.53	46.53	-
02 Jul 2020	45.88	45.88	45.88	45.88	45.88	-
01 Jul 2020	45.41	45.41	45.41	45.41	45.41	-
30 Jun 2020	45.40	45.40	45.40	45.40	45.40	-
29 Jun 2020	45.27	45.27	45.27	45.27	45.27	-
26 Jun 2020	45.12	45.12	45.12	45.12	45.12	-
25 Jun 2020	45.24	45.24	45.24	45.24	45.24	-
24 Jun 2020	44.84	44.84	44.84	44.84	44.84	-
23 Jun 2020	45.78	45.78	45.78	45.78	45.78	-
22 Jun 2020	45.46	45.46	45.46	45.46	45.46	-
19 Jun 2020	45.23	45.23	45.23	45.23	45.23	-
18 Jun 2020	45.25	45.25	45.25	45.25	45.25	-
17 Jun 2020	45.36	45.36	45.36	45.36	45.36	-
16 Jun 2020	45.04	45.04	45.04	45.04	45.04	-
15 Jun 2020	44.54	44.54	44.54	44.54	44.54	-
12 Jun 2020	44.37	44.37	44.37	44.37	44.37	-
11 Jun 2020	44.16	44.16	44.16	44.16	44.16	-
10 Jun 2020	45.72	45.72	45.72	45.72	45.72	-
09 Jun 2020	45.46	45.46	45.46	45.46	45.46	-
08 Jun 2020	45.51	45.51	45.51	45.51	45.51	-
05 Jun 2020	45.66	45.66	45.66	45.66	45.66	-
04 Jun 2020	45.46	45.46	45.46	45.46	45.46	-
03 Jun 2020	44.69	44.69	44.69	44.69	44.69	-
02 Jun 2020	44.69	44.69	44.69	44.69	44.69	-
01 Jun 2020	44.43	44.43	44.43	44.43	44.43	-
29 May 2020	44.11	44.11	44.11	44.11	44.11	-
28 May 2020	43.90	43.90	43.90	43.90	43.90	-
27 May 2020	43.25	43.25	43.25	43.25	43.25	-
26 May 2020	43.05	43.05	43.05	43.05	43.05	-
22 May 2020	42.39	42.39	42.39	42.39	42.39	-
21 May 2020	42.46	42.46	42.46	42.46	42.46	-
20 May 2020	42.93	42.93	42.93	42.93	42.93	-
19 May 2020	42.12	42.12	42.12	42.12	42.12	-
18 May 2020	42.35	42.35	42.35	42.35	42.35	-
15 May 2020	41.06	41.06	41.06	41.06	41.06	-
14 May 2020	40.98	40.98	40.98	40.98	40.98	-
13 May 2020	41.43	41.43	41.43	41.43	41.43	-
12 May 2020	41.63	41.63	41.63	41.63	41.63	-
11 May 2020	41.83	41.83	41.83	41.83	41.83	-
08 May 2020	42.07	42.07	42.07	42.07	42.07	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,471.61-11.40(-0.46%)

S&P 5003,351.60+53.14(+1.61%)

Nasdaq11,117.53+203.96(+1.87%)

MFS International Intrinsic Value Fund Class R3 (MINGX)

Straits Times Index
2,471.61
-11.40(-0.46%)

S&P 500
3,351.60
+53.14(+1.61%)

Nasdaq
11,117.53
+203.96(+1.87%)