Singapore markets close in 1 hour 15 minutes

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
39.83+0.15 (+0.38%)
At close: 08:00PM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202339.8339.8339.8339.8339.83-
07 Dec 202339.6839.6839.6839.6839.68-
06 Dec 202339.6339.6339.6339.6339.63-
05 Dec 202339.5039.5039.5039.5039.50-
04 Dec 202339.6439.6439.6439.6439.64-
01 Dec 202339.9939.9939.9939.9939.99-
30 Nov 202339.5839.5839.5839.5839.58-
29 Nov 202339.7239.7239.7239.7239.72-
28 Nov 202339.7139.7139.7139.7139.71-
27 Nov 202339.6439.6439.6439.6439.64-
24 Nov 202339.6839.6839.6839.6839.68-
22 Nov 202339.4639.4639.4639.4639.46-
21 Nov 202339.3939.3939.3939.3939.39-
20 Nov 202339.4239.4239.4239.4239.42-
17 Nov 202339.2939.2939.2939.2939.29-
16 Nov 202338.8238.8238.8238.8238.82-
15 Nov 202339.0039.0039.0039.0039.00-
14 Nov 202339.0939.0939.0939.0939.09-
13 Nov 202337.9237.9237.9237.9237.92-
10 Nov 202338.0038.0038.0038.0038.00-
09 Nov 202337.9137.9137.9137.9137.91-
08 Nov 202337.7537.7537.7537.7537.75-
07 Nov 202337.8137.8137.8137.8137.81-
06 Nov 202337.8337.8337.8337.8337.83-
03 Nov 202338.0238.0238.0238.0238.02-
02 Nov 202337.4537.4537.4537.4537.45-
01 Nov 202336.8636.8636.8636.8636.86-
31 Oct 202336.4736.4736.4736.4736.47-
30 Oct 202336.4036.4036.4036.4036.40-
27 Oct 202336.2336.2336.2336.2336.23-
26 Oct 202336.2236.2236.2236.2236.22-
25 Oct 202336.3236.3236.3236.3236.32-
24 Oct 202336.6036.6036.6036.6036.60-
23 Oct 202336.8436.8436.8436.8436.84-
20 Oct 202336.7736.7736.7736.7736.77-
19 Oct 202337.1337.1337.1337.1337.13-
18 Oct 202337.1937.1937.1937.1937.19-
17 Oct 202337.6737.6737.6737.6737.67-
16 Oct 202337.6337.6337.6337.6337.63-
13 Oct 202337.4437.4437.4437.4437.44-
12 Oct 202337.7837.7837.7837.7837.78-
11 Oct 202338.0738.0738.0738.0738.07-
10 Oct 202338.0138.0138.0138.0138.01-
09 Oct 202337.4337.4337.4337.4337.43-
06 Oct 202337.4237.4237.4237.4237.42-
05 Oct 202337.0337.0337.0337.0337.03-
04 Oct 202336.7836.7836.7836.7836.78-
03 Oct 202336.7436.7436.7436.7436.74-
02 Oct 202337.1337.1337.1337.1337.13-
29 Sept 202337.6137.6137.6137.6137.61-
28 Sept 202337.5537.5537.5537.5537.55-
27 Sept 202337.2337.2337.2337.2337.23-
26 Sept 202337.4137.4137.4137.4137.41-
25 Sept 202337.8437.8437.8437.8437.84-
22 Sept 202338.0038.0038.0038.0038.00-
21 Sept 202338.6138.6138.6138.6138.61-
20 Sept 202338.6138.6138.6138.6138.61-
19 Sept 202338.6238.6238.6238.6238.62-
18 Sept 202338.6538.6538.6538.6538.65-
15 Sept 202338.8238.8238.8238.8238.82-
14 Sept 202338.8638.8638.8638.8638.86-
13 Sept 202338.5238.5238.5238.5238.52-
12 Sept 202338.6838.6838.6838.6838.68-
11 Sept 202338.8738.8738.8738.8738.87-
08 Sept 202338.5538.5538.5538.5538.55-
07 Sept 202338.6038.6038.6038.6038.60-
06 Sept 202338.8738.8738.8738.8738.87-
05 Sept 202338.9738.9738.9738.9738.97-
01 Sept 202339.2939.2939.2939.2939.29-
31 Aug 202339.3739.3739.3739.3739.37-
30 Aug 202339.5539.5539.5539.5539.55-
29 Aug 202339.5239.5239.5239.5239.52-
28 Aug 202338.8938.8938.8938.8938.89-
25 Aug 202338.4938.4938.4938.4938.49-
24 Aug 202338.3538.3538.3538.3538.35-
23 Aug 202338.7238.7238.7238.7238.72-
22 Aug 202338.3638.3638.3638.3638.36-
21 Aug 202338.3238.3238.3238.3238.32-
18 Aug 202338.2038.2038.2038.2038.20-
17 Aug 202338.2938.2938.2938.2938.29-
16 Aug 202338.6438.6438.6438.6438.64-
15 Aug 202338.9138.9138.9138.9138.91-
14 Aug 202339.3339.3339.3339.3339.33-
11 Aug 202339.4339.4339.4339.4339.43-
10 Aug 202339.6839.6839.6839.6839.68-
09 Aug 202339.3839.3839.3839.3839.38-
08 Aug 202339.3339.3339.3339.3339.33-
07 Aug 202339.6739.6739.6739.6739.67-
04 Aug 202339.4339.4339.4339.4339.43-
03 Aug 202339.3439.3439.3439.3439.34-
02 Aug 202339.4739.4739.4739.4739.47-
01 Aug 202340.1640.1640.1640.1640.16-
31 Jul 202340.4840.4840.4840.4840.48-
28 Jul 202340.5840.5840.5840.5840.58-
27 Jul 202340.2840.2840.2840.2840.28-
26 Jul 202340.3940.3940.3940.3940.39-
25 Jul 202340.4340.4340.4340.4340.43-
24 Jul 202340.1440.1440.1440.1440.14-
21 Jul 202340.2940.2940.2940.2940.29-
20 Jul 202340.1640.1640.1640.1640.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...