Yahoo

Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,374.64
+354.43(+1.86%)
CMC Crypto 200
442.98
+14.20(+3.31%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

36.18

+0.83

(+2.35%)

At close: 08:05AM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	36.18	36.18	36.18	36.18	36.18	-
27 Sept 2022	35.35	35.35	35.35	35.35	35.35	-
26 Sept 2022	35.41	35.41	35.41	35.41	35.41	-
23 Sept 2022	35.69	35.69	35.69	35.69	35.69	-
22 Sept 2022	36.45	36.45	36.45	36.45	36.45	-
21 Sept 2022	36.84	36.84	36.84	36.84	36.84	-
20 Sept 2022	37.16	37.16	37.16	37.16	37.16	-
19 Sept 2022	37.75	37.75	37.75	37.75	37.75	-
16 Sept 2022	37.60	37.60	37.60	37.60	37.60	-
15 Sept 2022	37.78	37.78	37.78	37.78	37.78	-
14 Sept 2022	38.28	38.28	38.28	38.28	38.28	-
13 Sept 2022	38.37	38.37	38.37	38.37	38.37	-
12 Sept 2022	39.73	39.73	39.73	39.73	39.73	-
09 Sept 2022	39.11	39.11	39.11	39.11	39.11	-
08 Sept 2022	38.37	38.37	38.37	38.37	38.37	-
07 Sept 2022	38.29	38.29	38.29	38.29	38.29	-
06 Sept 2022	37.87	37.87	37.87	37.87	37.87	-
02 Sept 2022	38.07	38.07	38.07	38.07	38.07	-
01 Sept 2022	38.05	38.05	38.05	38.05	38.05	-
31 Aug 2022	38.73	38.73	38.73	38.73	38.73	-
30 Aug 2022	39.06	39.06	39.06	39.06	39.06	-
29 Aug 2022	39.09	39.09	39.09	39.09	39.09	-
26 Aug 2022	39.36	39.36	39.36	39.36	39.36	-
25 Aug 2022	40.59	40.59	40.59	40.59	40.59	-
24 Aug 2022	40.32	40.32	40.32	40.32	40.32	-
23 Aug 2022	40.18	40.18	40.18	40.18	40.18	-
22 Aug 2022	40.36	40.36	40.36	40.36	40.36	-
19 Aug 2022	41.14	41.14	41.14	41.14	41.14	-
18 Aug 2022	41.65	41.65	41.65	41.65	41.65	-
17 Aug 2022	41.76	41.76	41.76	41.76	41.76	-
16 Aug 2022	42.03	42.03	42.03	42.03	42.03	-
15 Aug 2022	42.31	42.31	42.31	42.31	42.31	-
12 Aug 2022	42.28	42.28	42.28	42.28	42.28	-
11 Aug 2022	42.12	42.12	42.12	42.12	42.12	-
10 Aug 2022	42.21	42.21	42.21	42.21	42.21	-
09 Aug 2022	41.22	41.22	41.22	41.22	41.22	-
08 Aug 2022	41.47	41.47	41.47	41.47	41.47	-
05 Aug 2022	41.50	41.50	41.50	41.50	41.50	-
04 Aug 2022	42.05	42.05	42.05	42.05	42.05	-
03 Aug 2022	41.59	41.59	41.59	41.59	41.59	-
02 Aug 2022	41.42	41.42	41.42	41.42	41.42	-
01 Aug 2022	42.05	42.05	42.05	42.05	42.05	-
29 Jul 2022	41.96	41.96	41.96	41.96	41.96	-
28 Jul 2022	41.38	41.38	41.38	41.38	41.38	-
27 Jul 2022	40.73	40.73	40.73	40.73	40.73	-
26 Jul 2022	39.97	39.97	39.97	39.97	39.97	-
25 Jul 2022	40.28	40.28	40.28	40.28	40.28	-
22 Jul 2022	40.39	40.39	40.39	40.39	40.39	-
21 Jul 2022	40.39	40.39	40.39	40.39	40.39	-
20 Jul 2022	39.68	39.68	39.68	39.68	39.68	-
19 Jul 2022	39.76	39.76	39.76	39.76	39.76	-
18 Jul 2022	38.88	38.88	38.88	38.88	38.88	-
15 Jul 2022	38.86	38.86	38.86	38.86	38.86	-
14 Jul 2022	38.18	38.18	38.18	38.18	38.18	-
13 Jul 2022	38.50	38.50	38.50	38.50	38.50	-
12 Jul 2022	38.53	38.53	38.53	38.53	38.53	-
11 Jul 2022	38.72	38.72	38.72	38.72	38.72	-
08 Jul 2022	39.19	39.19	39.19	39.19	39.19	-
07 Jul 2022	39.18	39.18	39.18	39.18	39.18	-
06 Jul 2022	38.87	38.87	38.87	38.87	38.87	-
05 Jul 2022	38.48	38.48	38.48	38.48	38.48	-
01 Jul 2022	38.76	38.76	38.76	38.76	38.76	-
30 Jun 2022	38.68	38.68	38.68	38.68	38.68	-
29 Jun 2022	38.99	38.99	38.99	38.99	38.99	-
28 Jun 2022	39.11	39.11	39.11	39.11	39.11	-
27 Jun 2022	39.55	39.55	39.55	39.55	39.55	-
24 Jun 2022	39.68	39.68	39.68	39.68	39.68	-
23 Jun 2022	38.33	38.33	38.33	38.33	38.33	-
22 Jun 2022	38.23	38.23	38.23	38.23	38.23	-
21 Jun 2022	38.28	38.28	38.28	38.28	38.28	-
17 Jun 2022	37.91	37.91	37.91	37.91	37.91	-
16 Jun 2022	37.93	37.93	37.93	37.93	37.93	-
15 Jun 2022	38.46	38.46	38.46	38.46	38.46	-
14 Jun 2022	37.77	37.77	37.77	37.77	37.77	-
13 Jun 2022	38.33	38.33	38.33	38.33	38.33	-
10 Jun 2022	39.51	39.51	39.51	39.51	39.51	-
09 Jun 2022	40.39	40.39	40.39	40.39	40.39	-
08 Jun 2022	41.21	41.21	41.21	41.21	41.21	-
07 Jun 2022	41.92	41.92	41.92	41.92	41.92	-
06 Jun 2022	41.90	41.90	41.90	41.90	41.90	-
03 Jun 2022	41.81	41.81	41.81	41.81	41.81	-
02 Jun 2022	42.49	42.49	42.49	42.49	42.49	-
01 Jun 2022	41.56	41.56	41.56	41.56	41.56	-
31 May 2022	42.06	42.06	42.06	42.06	42.06	-
27 May 2022	42.26	42.26	42.26	42.26	42.26	-
26 May 2022	41.51	41.51	41.51	41.51	41.51	-
25 May 2022	41.09	41.09	41.09	41.09	41.09	-
24 May 2022	41.23	41.23	41.23	41.23	41.23	-
23 May 2022	41.50	41.50	41.50	41.50	41.50	-
20 May 2022	40.86	40.86	40.86	40.86	40.86	-
19 May 2022	40.59	40.59	40.59	40.59	40.59	-
18 May 2022	40.30	40.30	40.30	40.30	40.30	-
17 May 2022	41.41	41.41	41.41	41.41	41.41	-
16 May 2022	40.69	40.69	40.69	40.69	40.69	-
13 May 2022	40.74	40.74	40.74	40.74	40.74	-
12 May 2022	39.92	39.92	39.92	39.92	39.92	-
11 May 2022	40.07	40.07	40.07	40.07	40.07	-
10 May 2022	40.18	40.18	40.18	40.18	40.18	-
09 May 2022	39.88	39.88	39.88	39.88	39.88	-
06 May 2022	41.09	41.09	41.09	41.09	41.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,374.64+354.43(+1.86%)

CMC Crypto 200442.98+14.20(+3.31%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

MFS International Intrinsic Value Fund Class R3 (MINGX)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,374.64
+354.43(+1.86%)

CMC Crypto 200
442.98
+14.20(+3.31%)