Yahoo

Mail

Singapore markets close in 1 hour 15 minutes

Straits Times Index
3,081.21
-29.52(-0.95%)
Nikkei
32,791.80
+483.94(+1.50%)
Hang Seng
16,159.41
-174.96(-1.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
42,155.64
-1,731.73(-3.95%)
CMC Crypto 200
868.72
-27.99(-3.12%)

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.83

+0.15

(+0.38%)

At close: 08:00PM EST

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	39.83	39.83	39.83	39.83	39.83	-
07 Dec 2023	39.68	39.68	39.68	39.68	39.68	-
06 Dec 2023	39.63	39.63	39.63	39.63	39.63	-
05 Dec 2023	39.50	39.50	39.50	39.50	39.50	-
04 Dec 2023	39.64	39.64	39.64	39.64	39.64	-
01 Dec 2023	39.99	39.99	39.99	39.99	39.99	-
30 Nov 2023	39.58	39.58	39.58	39.58	39.58	-
29 Nov 2023	39.72	39.72	39.72	39.72	39.72	-
28 Nov 2023	39.71	39.71	39.71	39.71	39.71	-
27 Nov 2023	39.64	39.64	39.64	39.64	39.64	-
24 Nov 2023	39.68	39.68	39.68	39.68	39.68	-
22 Nov 2023	39.46	39.46	39.46	39.46	39.46	-
21 Nov 2023	39.39	39.39	39.39	39.39	39.39	-
20 Nov 2023	39.42	39.42	39.42	39.42	39.42	-
17 Nov 2023	39.29	39.29	39.29	39.29	39.29	-
16 Nov 2023	38.82	38.82	38.82	38.82	38.82	-
15 Nov 2023	39.00	39.00	39.00	39.00	39.00	-
14 Nov 2023	39.09	39.09	39.09	39.09	39.09	-
13 Nov 2023	37.92	37.92	37.92	37.92	37.92	-
10 Nov 2023	38.00	38.00	38.00	38.00	38.00	-
09 Nov 2023	37.91	37.91	37.91	37.91	37.91	-
08 Nov 2023	37.75	37.75	37.75	37.75	37.75	-
07 Nov 2023	37.81	37.81	37.81	37.81	37.81	-
06 Nov 2023	37.83	37.83	37.83	37.83	37.83	-
03 Nov 2023	38.02	38.02	38.02	38.02	38.02	-
02 Nov 2023	37.45	37.45	37.45	37.45	37.45	-
01 Nov 2023	36.86	36.86	36.86	36.86	36.86	-
31 Oct 2023	36.47	36.47	36.47	36.47	36.47	-
30 Oct 2023	36.40	36.40	36.40	36.40	36.40	-
27 Oct 2023	36.23	36.23	36.23	36.23	36.23	-
26 Oct 2023	36.22	36.22	36.22	36.22	36.22	-
25 Oct 2023	36.32	36.32	36.32	36.32	36.32	-
24 Oct 2023	36.60	36.60	36.60	36.60	36.60	-
23 Oct 2023	36.84	36.84	36.84	36.84	36.84	-
20 Oct 2023	36.77	36.77	36.77	36.77	36.77	-
19 Oct 2023	37.13	37.13	37.13	37.13	37.13	-
18 Oct 2023	37.19	37.19	37.19	37.19	37.19	-
17 Oct 2023	37.67	37.67	37.67	37.67	37.67	-
16 Oct 2023	37.63	37.63	37.63	37.63	37.63	-
13 Oct 2023	37.44	37.44	37.44	37.44	37.44	-
12 Oct 2023	37.78	37.78	37.78	37.78	37.78	-
11 Oct 2023	38.07	38.07	38.07	38.07	38.07	-
10 Oct 2023	38.01	38.01	38.01	38.01	38.01	-
09 Oct 2023	37.43	37.43	37.43	37.43	37.43	-
06 Oct 2023	37.42	37.42	37.42	37.42	37.42	-
05 Oct 2023	37.03	37.03	37.03	37.03	37.03	-
04 Oct 2023	36.78	36.78	36.78	36.78	36.78	-
03 Oct 2023	36.74	36.74	36.74	36.74	36.74	-
02 Oct 2023	37.13	37.13	37.13	37.13	37.13	-
29 Sept 2023	37.61	37.61	37.61	37.61	37.61	-
28 Sept 2023	37.55	37.55	37.55	37.55	37.55	-
27 Sept 2023	37.23	37.23	37.23	37.23	37.23	-
26 Sept 2023	37.41	37.41	37.41	37.41	37.41	-
25 Sept 2023	37.84	37.84	37.84	37.84	37.84	-
22 Sept 2023	38.00	38.00	38.00	38.00	38.00	-
21 Sept 2023	38.61	38.61	38.61	38.61	38.61	-
20 Sept 2023	38.61	38.61	38.61	38.61	38.61	-
19 Sept 2023	38.62	38.62	38.62	38.62	38.62	-
18 Sept 2023	38.65	38.65	38.65	38.65	38.65	-
15 Sept 2023	38.82	38.82	38.82	38.82	38.82	-
14 Sept 2023	38.86	38.86	38.86	38.86	38.86	-
13 Sept 2023	38.52	38.52	38.52	38.52	38.52	-
12 Sept 2023	38.68	38.68	38.68	38.68	38.68	-
11 Sept 2023	38.87	38.87	38.87	38.87	38.87	-
08 Sept 2023	38.55	38.55	38.55	38.55	38.55	-
07 Sept 2023	38.60	38.60	38.60	38.60	38.60	-
06 Sept 2023	38.87	38.87	38.87	38.87	38.87	-
05 Sept 2023	38.97	38.97	38.97	38.97	38.97	-
01 Sept 2023	39.29	39.29	39.29	39.29	39.29	-
31 Aug 2023	39.37	39.37	39.37	39.37	39.37	-
30 Aug 2023	39.55	39.55	39.55	39.55	39.55	-
29 Aug 2023	39.52	39.52	39.52	39.52	39.52	-
28 Aug 2023	38.89	38.89	38.89	38.89	38.89	-
25 Aug 2023	38.49	38.49	38.49	38.49	38.49	-
24 Aug 2023	38.35	38.35	38.35	38.35	38.35	-
23 Aug 2023	38.72	38.72	38.72	38.72	38.72	-
22 Aug 2023	38.36	38.36	38.36	38.36	38.36	-
21 Aug 2023	38.32	38.32	38.32	38.32	38.32	-
18 Aug 2023	38.20	38.20	38.20	38.20	38.20	-
17 Aug 2023	38.29	38.29	38.29	38.29	38.29	-
16 Aug 2023	38.64	38.64	38.64	38.64	38.64	-
15 Aug 2023	38.91	38.91	38.91	38.91	38.91	-
14 Aug 2023	39.33	39.33	39.33	39.33	39.33	-
11 Aug 2023	39.43	39.43	39.43	39.43	39.43	-
10 Aug 2023	39.68	39.68	39.68	39.68	39.68	-
09 Aug 2023	39.38	39.38	39.38	39.38	39.38	-
08 Aug 2023	39.33	39.33	39.33	39.33	39.33	-
07 Aug 2023	39.67	39.67	39.67	39.67	39.67	-
04 Aug 2023	39.43	39.43	39.43	39.43	39.43	-
03 Aug 2023	39.34	39.34	39.34	39.34	39.34	-
02 Aug 2023	39.47	39.47	39.47	39.47	39.47	-
01 Aug 2023	40.16	40.16	40.16	40.16	40.16	-
31 Jul 2023	40.48	40.48	40.48	40.48	40.48	-
28 Jul 2023	40.58	40.58	40.58	40.58	40.58	-
27 Jul 2023	40.28	40.28	40.28	40.28	40.28	-
26 Jul 2023	40.39	40.39	40.39	40.39	40.39	-
25 Jul 2023	40.43	40.43	40.43	40.43	40.43	-
24 Jul 2023	40.14	40.14	40.14	40.14	40.14	-
21 Jul 2023	40.29	40.29	40.29	40.29	40.29	-
20 Jul 2023	40.16	40.16	40.16	40.16	40.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,081.21-29.52(-0.95%)

Nikkei32,791.80+483.94(+1.50%)

Hang Seng16,159.41-174.96(-1.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD42,155.64-1,731.73(-3.95%)

CMC Crypto 200868.72-27.99(-3.12%)

MFS International Intrinsic Value Fund Class R3 (MINGX)

Straits Times Index
3,081.21
-29.52(-0.95%)

Nikkei
32,791.80
+483.94(+1.50%)

Hang Seng
16,159.41
-174.96(-1.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
42,155.64
-1,731.73(-3.95%)

CMC Crypto 200
868.72
-27.99(-3.12%)