Singapore Markets closed

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.29+0.89 (+1.84%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 2020------
28 Sep 202049.2949.2949.2949.2949.29-
25 Sep 202048.4048.4048.4048.4048.40-
24 Sep 202048.2448.2448.2448.2448.24-
23 Sep 202048.2848.2848.2848.2848.28-
22 Sep 202048.6748.6748.6748.6748.67-
21 Sep 202048.7448.7448.7448.7448.74-
18 Sep 202049.5149.5149.5149.5149.51-
17 Sep 202049.7849.7849.7849.7849.78-
16 Sep 202049.8349.8349.8349.8349.83-
15 Sep 202049.9449.9449.9449.9449.94-
14 Sep 202049.6849.6849.6849.6849.68-
11 Sep 202049.3349.3349.3349.3349.33-
10 Sep 202048.9748.9748.9748.9748.97-
09 Sep 202049.3349.3349.3349.3349.33-
08 Sep 202048.3348.3348.3348.3348.33-
04 Sep 202048.8048.8048.8048.8048.80-
03 Sep 202049.2849.2849.2849.2849.28-
02 Sep 202050.2750.2750.2750.2750.27-
01 Sep 202049.4949.4949.4949.4949.49-
31 Aug 202049.3849.3849.3849.3849.38-
28 Aug 202049.5249.5249.5249.5249.52-
27 Aug 202049.4949.4949.4949.4949.49-
26 Aug 202049.8749.8749.8749.8749.87-
25 Aug 202049.4549.4549.4549.4549.45-
24 Aug 202049.3849.3849.3849.3849.38-
21 Aug 202048.9648.9648.9648.9648.96-
20 Aug 202049.1849.1849.1849.1849.18-
19 Aug 202049.1549.1549.1549.1549.15-
18 Aug 202049.4749.4749.4749.4749.47-
17 Aug 202049.2649.2649.2649.2649.26-
14 Aug 202048.9448.9448.9448.9448.94-
13 Aug 202049.2549.2549.2549.2549.25-
12 Aug 202049.0949.0949.0949.0949.09-
11 Aug 202048.2048.2048.2048.2048.20-
10 Aug 202048.2548.2548.2548.2548.25-
07 Aug 202048.4148.4148.4148.4148.41-
06 Aug 202048.7248.7248.7248.7248.72-
05 Aug 202048.7348.7348.7348.7348.73-
04 Aug 202048.3848.3848.3848.3848.38-
03 Aug 202048.5248.5248.5248.5248.52-
31 Jul 202048.0148.0148.0148.0148.01-
30 Jul 202048.5548.5548.5548.5548.55-
29 Jul 202048.8948.8948.8948.8948.89-
28 Jul 202048.2848.2848.2848.2848.28-
27 Jul 202048.4748.4748.4748.4748.47-
24 Jul 202047.6547.6547.6547.6547.65-
23 Jul 202047.6047.6047.6047.6047.60-
22 Jul 202047.7147.7147.7147.7147.71-
21 Jul 202047.7547.7547.7547.7547.75-
20 Jul 202047.5347.5347.5347.5347.53-
17 Jul 202047.0547.0547.0547.0547.05-
16 Jul 202046.8146.8146.8146.8146.81-
15 Jul 202047.2447.2447.2447.2447.24-
14 Jul 202046.7146.7146.7146.7146.71-
13 Jul 202046.3346.3346.3346.3346.33-
10 Jul 202046.5346.5346.5346.5346.53-
09 Jul 202046.2246.2246.2246.2246.22-
08 Jul 202046.5346.5346.5346.5346.53-
07 Jul 202046.1846.1846.1846.1846.18-
06 Jul 202046.5346.5346.5346.5346.53-
02 Jul 202045.8845.8845.8845.8845.88-
01 Jul 202045.4145.4145.4145.4145.41-
30 Jun 202045.4045.4045.4045.4045.40-
29 Jun 202045.2745.2745.2745.2745.27-
26 Jun 202045.1245.1245.1245.1245.12-
25 Jun 202045.2445.2445.2445.2445.24-
24 Jun 202044.8444.8444.8444.8444.84-
23 Jun 202045.7845.7845.7845.7845.78-
22 Jun 202045.4645.4645.4645.4645.46-
19 Jun 202045.2345.2345.2345.2345.23-
18 Jun 202045.2545.2545.2545.2545.25-
17 Jun 202045.3645.3645.3645.3645.36-
16 Jun 202045.0445.0445.0445.0445.04-
15 Jun 202044.5444.5444.5444.5444.54-
12 Jun 202044.3744.3744.3744.3744.37-
11 Jun 202044.1644.1644.1644.1644.16-
10 Jun 202045.7245.7245.7245.7245.72-
09 Jun 202045.4645.4645.4645.4645.46-
08 Jun 202045.5145.5145.5145.5145.51-
05 Jun 202045.6645.6645.6645.6645.66-
04 Jun 202045.4645.4645.4645.4645.46-
03 Jun 202044.6944.6944.6944.6944.69-
02 Jun 202044.6944.6944.6944.6944.69-
01 Jun 202044.4344.4344.4344.4344.43-
29 May 202044.1144.1144.1144.1144.11-
28 May 202043.9043.9043.9043.9043.90-
27 May 202043.2543.2543.2543.2543.25-
26 May 202043.0543.0543.0543.0543.05-
22 May 202042.3942.3942.3942.3942.39-
21 May 202042.4642.4642.4642.4642.46-
20 May 202042.9342.9342.9342.9342.93-
19 May 202042.1242.1242.1242.1242.12-
18 May 202042.3542.3542.3542.3542.35-
15 May 202041.0641.0641.0641.0641.06-
14 May 202040.9840.9840.9840.9840.98-
13 May 202041.4341.4341.4341.4341.43-
12 May 202041.6341.6341.6341.6341.63-
11 May 202041.8341.8341.8341.8341.83-
08 May 202042.0742.0742.0742.0742.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...