Mail

MINGX - MFS International Intrinsic Value Fund Class R3

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	39.03	39.03	39.03	39.03	39.03	-
01 Jun 2023	38.67	38.67	38.67	38.67	38.67	-
31 May 2023	38.07	38.07	38.07	38.07	38.07	-
30 May 2023	38.38	38.38	38.38	38.38	38.38	-
26 May 2023	38.75	38.75	38.75	38.75	38.75	-
25 May 2023	38.34	38.34	38.34	38.34	38.34	-
24 May 2023	38.30	38.30	38.30	38.30	38.30	-
23 May 2023	38.82	38.82	38.82	38.82	38.82	-
22 May 2023	39.28	39.28	39.28	39.28	39.28	-
19 May 2023	39.31	39.31	39.31	39.31	39.31	-
18 May 2023	39.07	39.07	39.07	39.07	39.07	-
17 May 2023	39.04	39.04	39.04	39.04	39.04	-
16 May 2023	39.00	39.00	39.00	39.00	39.00	-
15 May 2023	39.17	39.17	39.17	39.17	39.17	-
12 May 2023	38.90	38.90	38.90	38.90	38.90	-
11 May 2023	38.99	38.99	38.99	38.99	38.99	-
10 May 2023	39.24	39.24	39.24	39.24	39.24	-
09 May 2023	39.30	39.30	39.30	39.30	39.30	-
08 May 2023	39.45	39.45	39.45	39.45	39.45	-
05 May 2023	39.43	39.43	39.43	39.43	39.43	-
04 May 2023	39.08	39.08	39.08	39.08	39.08	-
03 May 2023	39.16	39.16	39.16	39.16	39.16	-
02 May 2023	39.11	39.11	39.11	39.11	39.11	-
01 May 2023	39.30	39.30	39.30	39.30	39.30	-
28 Apr 2023	39.36	39.36	39.36	39.36	39.36	-
27 Apr 2023	39.32	39.32	39.32	39.32	39.32	-
26 Apr 2023	39.02	39.02	39.02	39.02	39.02	-
25 Apr 2023	39.17	39.17	39.17	39.17	39.17	-
24 Apr 2023	39.67	39.67	39.67	39.67	39.67	-
21 Apr 2023	39.54	39.54	39.54	39.54	39.54	-
20 Apr 2023	39.33	39.33	39.33	39.33	39.33	-
19 Apr 2023	39.21	39.21	39.21	39.21	39.21	-
18 Apr 2023	39.29	39.29	39.29	39.29	39.29	-
17 Apr 2023	38.98	38.98	38.98	38.98	38.98	-
14 Apr 2023	39.20	39.20	39.20	39.20	39.20	-
13 Apr 2023	39.31	39.31	39.31	39.31	39.31	-
12 Apr 2023	38.82	38.82	38.82	38.82	38.82	-
11 Apr 2023	38.53	38.53	38.53	38.53	38.53	-
10 Apr 2023	38.34	38.34	38.34	38.34	38.34	-
06 Apr 2023	38.32	38.32	38.32	38.32	38.32	-
05 Apr 2023	38.24	38.24	38.24	38.24	38.24	-
04 Apr 2023	38.61	38.61	38.61	38.61	38.61	-
03 Apr 2023	38.45	38.45	38.45	38.45	38.45	-
31 Mar 2023	38.34	38.34	38.34	38.34	38.34	-
30 Mar 2023	38.18	38.18	38.18	38.18	38.18	-
29 Mar 2023	37.68	37.68	37.68	37.68	37.68	-
28 Mar 2023	37.29	37.29	37.29	37.29	37.29	-
27 Mar 2023	37.10	37.10	37.10	37.10	37.10	-
24 Mar 2023	37.02	37.02	37.02	37.02	37.02	-
23 Mar 2023	37.43	37.43	37.43	37.43	37.43	-
22 Mar 2023	37.43	37.43	37.43	37.43	37.43	-
21 Mar 2023	37.45	37.45	37.45	37.45	37.45	-
20 Mar 2023	36.99	36.99	36.99	36.99	36.99	-
17 Mar 2023	36.55	36.55	36.55	36.55	36.55	-
16 Mar 2023	36.54	36.54	36.54	36.54	36.54	-
15 Mar 2023	36.04	36.04	36.04	36.04	36.04	-
14 Mar 2023	37.06	37.06	37.06	37.06	37.06	-
13 Mar 2023	36.59	36.59	36.59	36.59	36.59	-
10 Mar 2023	36.76	36.76	36.76	36.76	36.76	-
09 Mar 2023	37.09	37.09	37.09	37.09	37.09	-
08 Mar 2023	37.21	37.21	37.21	37.21	37.21	-
07 Mar 2023	37.15	37.15	37.15	37.15	37.15	-
06 Mar 2023	37.77	37.77	37.77	37.77	37.77	-
03 Mar 2023	37.81	37.81	37.81	37.81	37.81	-
02 Mar 2023	37.29	37.29	37.29	37.29	37.29	-
01 Mar 2023	37.19	37.19	37.19	37.19	37.19	-
28 Feb 2023	37.02	37.02	37.02	37.02	37.02	-
27 Feb 2023	37.22	37.22	37.22	37.22	37.22	-
24 Feb 2023	36.80	36.80	36.80	36.80	36.80	-
23 Feb 2023	37.38	37.38	37.38	37.38	37.38	-
22 Feb 2023	37.27	37.27	37.27	37.27	37.27	-
21 Feb 2023	37.42	37.42	37.42	37.42	37.42	-
17 Feb 2023	37.86	37.86	37.86	37.86	37.86	-
16 Feb 2023	37.93	37.93	37.93	37.93	37.93	-
15 Feb 2023	38.08	38.08	38.08	38.08	38.08	-
14 Feb 2023	38.19	38.19	38.19	38.19	38.19	-
13 Feb 2023	37.95	37.95	37.95	37.95	37.95	-
10 Feb 2023	37.54	37.54	37.54	37.54	37.54	-
09 Feb 2023	37.86	37.86	37.86	37.86	37.86	-
08 Feb 2023	37.80	37.80	37.80	37.80	37.80	-
07 Feb 2023	38.06	38.06	38.06	38.06	38.06	-
06 Feb 2023	37.82	37.82	37.82	37.82	37.82	-
03 Feb 2023	38.27	38.27	38.27	38.27	38.27	-
02 Feb 2023	38.68	38.68	38.68	38.68	38.68	-
01 Feb 2023	38.52	38.52	38.52	38.52	38.52	-
31 Jan 2023	38.07	38.07	38.07	38.07	38.07	-
30 Jan 2023	37.79	37.79	37.79	37.79	37.79	-
27 Jan 2023	38.01	38.01	38.01	38.01	38.01	-
26 Jan 2023	38.19	38.19	38.19	38.19	38.19	-
25 Jan 2023	38.23	38.23	38.23	38.23	38.23	-
24 Jan 2023	38.07	38.07	38.07	38.07	38.07	-
23 Jan 2023	38.05	38.05	38.05	38.05	38.05	-
20 Jan 2023	37.86	37.86	37.86	37.86	37.86	-
19 Jan 2023	37.53	37.53	37.53	37.53	37.53	-
18 Jan 2023	37.69	37.69	37.69	37.69	37.69	-
17 Jan 2023	37.78	37.78	37.78	37.78	37.78	-
13 Jan 2023	37.73	37.73	37.73	37.73	37.73	-
12 Jan 2023	37.45	37.45	37.45	37.45	37.45	-
11 Jan 2023	37.04	37.04	37.04	37.04	37.04	-
10 Jan 2023	36.71	36.71	36.71	36.71	36.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...