MINGX - MFS International Intrinsic Value Fund Class R3

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202339.0339.0339.0339.0339.03-
01 Jun 202338.6738.6738.6738.6738.67-
31 May 202338.0738.0738.0738.0738.07-
30 May 202338.3838.3838.3838.3838.38-
26 May 202338.7538.7538.7538.7538.75-
25 May 202338.3438.3438.3438.3438.34-
24 May 202338.3038.3038.3038.3038.30-
23 May 202338.8238.8238.8238.8238.82-
22 May 202339.2839.2839.2839.2839.28-
19 May 202339.3139.3139.3139.3139.31-
18 May 202339.0739.0739.0739.0739.07-
17 May 202339.0439.0439.0439.0439.04-
16 May 202339.0039.0039.0039.0039.00-
15 May 202339.1739.1739.1739.1739.17-
12 May 202338.9038.9038.9038.9038.90-
11 May 202338.9938.9938.9938.9938.99-
10 May 202339.2439.2439.2439.2439.24-
09 May 202339.3039.3039.3039.3039.30-
08 May 202339.4539.4539.4539.4539.45-
05 May 202339.4339.4339.4339.4339.43-
04 May 202339.0839.0839.0839.0839.08-
03 May 202339.1639.1639.1639.1639.16-
02 May 202339.1139.1139.1139.1139.11-
01 May 202339.3039.3039.3039.3039.30-
28 Apr 202339.3639.3639.3639.3639.36-
27 Apr 202339.3239.3239.3239.3239.32-
26 Apr 202339.0239.0239.0239.0239.02-
25 Apr 202339.1739.1739.1739.1739.17-
24 Apr 202339.6739.6739.6739.6739.67-
21 Apr 202339.5439.5439.5439.5439.54-
20 Apr 202339.3339.3339.3339.3339.33-
19 Apr 202339.2139.2139.2139.2139.21-
18 Apr 202339.2939.2939.2939.2939.29-
17 Apr 202338.9838.9838.9838.9838.98-
14 Apr 202339.2039.2039.2039.2039.20-
13 Apr 202339.3139.3139.3139.3139.31-
12 Apr 202338.8238.8238.8238.8238.82-
11 Apr 202338.5338.5338.5338.5338.53-
10 Apr 202338.3438.3438.3438.3438.34-
06 Apr 202338.3238.3238.3238.3238.32-
05 Apr 202338.2438.2438.2438.2438.24-
04 Apr 202338.6138.6138.6138.6138.61-
03 Apr 202338.4538.4538.4538.4538.45-
31 Mar 202338.3438.3438.3438.3438.34-
30 Mar 202338.1838.1838.1838.1838.18-
29 Mar 202337.6837.6837.6837.6837.68-
28 Mar 202337.2937.2937.2937.2937.29-
27 Mar 202337.1037.1037.1037.1037.10-
24 Mar 202337.0237.0237.0237.0237.02-
23 Mar 202337.4337.4337.4337.4337.43-
22 Mar 202337.4337.4337.4337.4337.43-
21 Mar 202337.4537.4537.4537.4537.45-
20 Mar 202336.9936.9936.9936.9936.99-
17 Mar 202336.5536.5536.5536.5536.55-
16 Mar 202336.5436.5436.5436.5436.54-
15 Mar 202336.0436.0436.0436.0436.04-
14 Mar 202337.0637.0637.0637.0637.06-
13 Mar 202336.5936.5936.5936.5936.59-
10 Mar 202336.7636.7636.7636.7636.76-
09 Mar 202337.0937.0937.0937.0937.09-
08 Mar 202337.2137.2137.2137.2137.21-
07 Mar 202337.1537.1537.1537.1537.15-
06 Mar 202337.7737.7737.7737.7737.77-
03 Mar 202337.8137.8137.8137.8137.81-
02 Mar 202337.2937.2937.2937.2937.29-
01 Mar 202337.1937.1937.1937.1937.19-
28 Feb 202337.0237.0237.0237.0237.02-
27 Feb 202337.2237.2237.2237.2237.22-
24 Feb 202336.8036.8036.8036.8036.80-
23 Feb 202337.3837.3837.3837.3837.38-
22 Feb 202337.2737.2737.2737.2737.27-
21 Feb 202337.4237.4237.4237.4237.42-
17 Feb 202337.8637.8637.8637.8637.86-
16 Feb 202337.9337.9337.9337.9337.93-
15 Feb 202338.0838.0838.0838.0838.08-
14 Feb 202338.1938.1938.1938.1938.19-
13 Feb 202337.9537.9537.9537.9537.95-
10 Feb 202337.5437.5437.5437.5437.54-
09 Feb 202337.8637.8637.8637.8637.86-
08 Feb 202337.8037.8037.8037.8037.80-
07 Feb 202338.0638.0638.0638.0638.06-
06 Feb 202337.8237.8237.8237.8237.82-
03 Feb 202338.2738.2738.2738.2738.27-
02 Feb 202338.6838.6838.6838.6838.68-
01 Feb 202338.5238.5238.5238.5238.52-
31 Jan 202338.0738.0738.0738.0738.07-
30 Jan 202337.7937.7937.7937.7937.79-
27 Jan 202338.0138.0138.0138.0138.01-
26 Jan 202338.1938.1938.1938.1938.19-
25 Jan 202338.2338.2338.2338.2338.23-
24 Jan 202338.0738.0738.0738.0738.07-
23 Jan 202338.0538.0538.0538.0538.05-
20 Jan 202337.8637.8637.8637.8637.86-
19 Jan 202337.5337.5337.5337.5337.53-
18 Jan 202337.6937.6937.6937.6937.69-
17 Jan 202337.7837.7837.7837.7837.78-
13 Jan 202337.7337.7337.7337.7337.73-
12 Jan 202337.4537.4537.4537.4537.45-
11 Jan 202337.0437.0437.0437.0437.04-
10 Jan 202336.7136.7136.7136.7136.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...