Singapore markets closed

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.18+0.83 (+2.35%)
At close: 08:05AM EDT
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202236.1836.1836.1836.1836.18-
27 Sept 202235.3535.3535.3535.3535.35-
26 Sept 202235.4135.4135.4135.4135.41-
23 Sept 202235.6935.6935.6935.6935.69-
22 Sept 202236.4536.4536.4536.4536.45-
21 Sept 202236.8436.8436.8436.8436.84-
20 Sept 202237.1637.1637.1637.1637.16-
19 Sept 202237.7537.7537.7537.7537.75-
16 Sept 202237.6037.6037.6037.6037.60-
15 Sept 202237.7837.7837.7837.7837.78-
14 Sept 202238.2838.2838.2838.2838.28-
13 Sept 202238.3738.3738.3738.3738.37-
12 Sept 202239.7339.7339.7339.7339.73-
09 Sept 202239.1139.1139.1139.1139.11-
08 Sept 202238.3738.3738.3738.3738.37-
07 Sept 202238.2938.2938.2938.2938.29-
06 Sept 202237.8737.8737.8737.8737.87-
02 Sept 202238.0738.0738.0738.0738.07-
01 Sept 202238.0538.0538.0538.0538.05-
31 Aug 202238.7338.7338.7338.7338.73-
30 Aug 202239.0639.0639.0639.0639.06-
29 Aug 202239.0939.0939.0939.0939.09-
26 Aug 202239.3639.3639.3639.3639.36-
25 Aug 202240.5940.5940.5940.5940.59-
24 Aug 202240.3240.3240.3240.3240.32-
23 Aug 202240.1840.1840.1840.1840.18-
22 Aug 202240.3640.3640.3640.3640.36-
19 Aug 202241.1441.1441.1441.1441.14-
18 Aug 202241.6541.6541.6541.6541.65-
17 Aug 202241.7641.7641.7641.7641.76-
16 Aug 202242.0342.0342.0342.0342.03-
15 Aug 202242.3142.3142.3142.3142.31-
12 Aug 202242.2842.2842.2842.2842.28-
11 Aug 202242.1242.1242.1242.1242.12-
10 Aug 202242.2142.2142.2142.2142.21-
09 Aug 202241.2241.2241.2241.2241.22-
08 Aug 202241.4741.4741.4741.4741.47-
05 Aug 202241.5041.5041.5041.5041.50-
04 Aug 202242.0542.0542.0542.0542.05-
03 Aug 202241.5941.5941.5941.5941.59-
02 Aug 202241.4241.4241.4241.4241.42-
01 Aug 202242.0542.0542.0542.0542.05-
29 Jul 202241.9641.9641.9641.9641.96-
28 Jul 202241.3841.3841.3841.3841.38-
27 Jul 202240.7340.7340.7340.7340.73-
26 Jul 202239.9739.9739.9739.9739.97-
25 Jul 202240.2840.2840.2840.2840.28-
22 Jul 202240.3940.3940.3940.3940.39-
21 Jul 202240.3940.3940.3940.3940.39-
20 Jul 202239.6839.6839.6839.6839.68-
19 Jul 202239.7639.7639.7639.7639.76-
18 Jul 202238.8838.8838.8838.8838.88-
15 Jul 202238.8638.8638.8638.8638.86-
14 Jul 202238.1838.1838.1838.1838.18-
13 Jul 202238.5038.5038.5038.5038.50-
12 Jul 202238.5338.5338.5338.5338.53-
11 Jul 202238.7238.7238.7238.7238.72-
08 Jul 202239.1939.1939.1939.1939.19-
07 Jul 202239.1839.1839.1839.1839.18-
06 Jul 202238.8738.8738.8738.8738.87-
05 Jul 202238.4838.4838.4838.4838.48-
01 Jul 202238.7638.7638.7638.7638.76-
30 Jun 202238.6838.6838.6838.6838.68-
29 Jun 202238.9938.9938.9938.9938.99-
28 Jun 202239.1139.1139.1139.1139.11-
27 Jun 202239.5539.5539.5539.5539.55-
24 Jun 202239.6839.6839.6839.6839.68-
23 Jun 202238.3338.3338.3338.3338.33-
22 Jun 202238.2338.2338.2338.2338.23-
21 Jun 202238.2838.2838.2838.2838.28-
17 Jun 202237.9137.9137.9137.9137.91-
16 Jun 202237.9337.9337.9337.9337.93-
15 Jun 202238.4638.4638.4638.4638.46-
14 Jun 202237.7737.7737.7737.7737.77-
13 Jun 202238.3338.3338.3338.3338.33-
10 Jun 202239.5139.5139.5139.5139.51-
09 Jun 202240.3940.3940.3940.3940.39-
08 Jun 202241.2141.2141.2141.2141.21-
07 Jun 202241.9241.9241.9241.9241.92-
06 Jun 202241.9041.9041.9041.9041.90-
03 Jun 202241.8141.8141.8141.8141.81-
02 Jun 202242.4942.4942.4942.4942.49-
01 Jun 202241.5641.5641.5641.5641.56-
31 May 202242.0642.0642.0642.0642.06-
27 May 202242.2642.2642.2642.2642.26-
26 May 202241.5141.5141.5141.5141.51-
25 May 202241.0941.0941.0941.0941.09-
24 May 202241.2341.2341.2341.2341.23-
23 May 202241.5041.5041.5041.5041.50-
20 May 202240.8640.8640.8640.8640.86-
19 May 202240.5940.5940.5940.5940.59-
18 May 202240.3040.3040.3040.3040.30-
17 May 202241.4141.4141.4141.4141.41-
16 May 202240.6940.6940.6940.6940.69-
13 May 202240.7440.7440.7440.7440.74-
12 May 202239.9239.9239.9239.9239.92-
11 May 202240.0740.0740.0740.0740.07-
10 May 202240.1840.1840.1840.1840.18-
09 May 202239.8839.8839.8839.8839.88-
06 May 202241.0941.0941.0941.0941.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...