Singapore markets closed

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.96+0.27 (+0.52%)
As of 8:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 2021------
14 Jan 202151.9651.9651.9651.9651.96-
13 Jan 202151.6951.6951.6951.6951.69-
12 Jan 202151.7251.7251.7251.7251.72-
11 Jan 202151.8251.8251.8251.8251.82-
08 Jan 202152.1652.1652.1652.1652.16-
07 Jan 202151.8751.8751.8751.8751.87-
06 Jan 202151.5751.5751.5751.5751.57-
05 Jan 202151.6051.6051.6051.6051.60-
04 Jan 202151.5851.5851.5851.5851.58-
31 Dec 202051.2951.2951.2951.2951.29-
30 Dec 202051.5951.5951.5951.5951.59-
29 Dec 202051.4951.4951.4951.4951.49-
28 Dec 202050.9450.9450.9450.9450.94-
24 Dec 202050.6150.6150.6150.6150.61-
23 Dec 202050.5250.5250.5250.5250.52-
22 Dec 202050.2750.2750.2750.2750.27-
21 Dec 202050.1650.1650.1650.1650.16-
18 Dec 202050.6150.6150.6150.6150.61-
17 Dec 202050.5450.5450.5450.5450.54-
16 Dec 202050.1650.1650.1650.1650.16-
15 Dec 202050.0250.0250.0250.0250.02-
14 Dec 202049.8649.8649.8649.8649.86-
11 Dec 202049.7549.7549.7549.7549.75-
10 Dec 202049.7749.7749.7749.7749.77-
10 Dec 20200.213 Dividend
09 Dec 202052.4452.4452.4452.4452.23-
08 Dec 202052.6452.6452.6452.6452.43-
07 Dec 202052.4952.4952.4952.4952.28-
04 Dec 202052.5352.5352.5352.5352.32-
03 Dec 202052.2352.2352.2352.2352.02-
02 Dec 202052.1352.1352.1352.1351.92-
01 Dec 202052.3252.3252.3252.3252.11-
30 Nov 202051.8851.8851.8851.8851.67-
27 Nov 202052.2352.2352.2352.2352.02-
25 Nov 202051.6551.6551.6551.6551.44-
24 Nov 202051.4551.4551.4551.4551.24-
23 Nov 202051.3651.3651.3651.3651.15-
20 Nov 202051.7151.7151.7151.7151.50-
19 Nov 202051.7351.7351.7351.7351.52-
18 Nov 202051.4951.4951.4951.4951.28-
17 Nov 202051.7051.7051.7051.7051.49-
16 Nov 202052.0052.0052.0052.0051.79-
13 Nov 202051.6651.6651.6651.6651.45-
12 Nov 202051.4251.4251.4251.4251.21-
11 Nov 202051.7551.7551.7551.7551.54-
10 Nov 202051.0251.0251.0251.0250.81-
09 Nov 202051.1251.1251.1251.1250.91-
06 Nov 202051.2251.2251.2251.2251.01-
05 Nov 202050.9450.9450.9450.9450.73-
04 Nov 202049.9049.9049.9049.9049.70-
03 Nov 202048.9648.9648.9648.9648.76-
02 Nov 202048.0448.0448.0448.0447.84-
30 Oct 202047.4547.4547.4547.4547.26-
29 Oct 202047.7847.7847.7847.7847.59-
28 Oct 202047.6947.6947.6947.6947.50-
27 Oct 202048.9148.9148.9148.9148.71-
26 Oct 202048.9548.9548.9548.9548.75-
23 Oct 202049.7949.7949.7949.7949.59-
22 Oct 202049.5449.5449.5449.5449.34-
21 Oct 202049.7649.7649.7649.7649.56-
20 Oct 202050.0750.0750.0750.0749.87-
19 Oct 202049.8649.8649.8649.8649.66-
16 Oct 202050.0550.0550.0550.0549.85-
15 Oct 202049.9549.9549.9549.9549.75-
14 Oct 202050.6350.6350.6350.6350.42-
13 Oct 202050.6350.6350.6350.6350.42-
12 Oct 202050.8650.8650.8650.8650.65-
09 Oct 202050.4350.4350.4350.4350.23-
08 Oct 202049.9449.9449.9449.9449.74-
07 Oct 202049.7049.7049.7049.7049.50-
06 Oct 202049.2449.2449.2449.2449.04-
05 Oct 202049.8049.8049.8049.8049.60-
02 Oct 202049.2149.2149.2149.2149.01-
01 Oct 202049.6649.6649.6649.6649.46-
30 Sep 202049.2449.2449.2449.2449.04-
29 Sep 202049.4349.4349.4349.4349.23-
28 Sep 202049.2949.2949.2949.2949.09-
25 Sep 202048.4048.4048.4048.4048.20-
24 Sep 202048.2448.2448.2448.2448.04-
23 Sep 202048.2848.2848.2848.2848.08-
22 Sep 202048.6748.6748.6748.6748.47-
21 Sep 202048.7448.7448.7448.7448.54-
18 Sep 202049.5149.5149.5149.5149.31-
17 Sep 202049.7849.7849.7849.7849.58-
16 Sep 202049.8349.8349.8349.8349.63-
15 Sep 202049.9449.9449.9449.9449.74-
14 Sep 202049.6849.6849.6849.6849.48-
11 Sep 202049.3349.3349.3349.3349.13-
10 Sep 202048.9748.9748.9748.9748.77-
09 Sep 202049.3349.3349.3349.3349.13-
08 Sep 202048.3348.3348.3348.3348.13-
04 Sep 202048.8048.8048.8048.8048.60-
03 Sep 202049.2849.2849.2849.2849.08-
02 Sep 202050.2750.2750.2750.2750.07-
01 Sep 202049.4949.4949.4949.4949.29-
31 Aug 202049.3849.3849.3849.3849.18-
28 Aug 202049.5249.5249.5249.5249.32-
27 Aug 202049.4949.4949.4949.4949.29-
26 Aug 202049.8749.8749.8749.8749.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...