Singapore Markets closed

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
54.28-0.58 (-1.06%)
At close: 08:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021------
30 Nov 202154.2854.2854.2854.2854.28-
29 Nov 202154.8654.8654.8654.8654.86-
26 Nov 202154.4754.4754.4754.4754.47-
24 Nov 202155.2355.2355.2355.2355.23-
23 Nov 202155.4755.4755.4755.4755.47-
22 Nov 202156.0956.0956.0956.0956.09-
19 Nov 202156.6256.6256.6256.6256.62-
18 Nov 202156.6156.6156.6156.6156.61-
17 Nov 202156.4156.4156.4156.4156.41-
16 Nov 202156.3356.3356.3356.3356.33-
15 Nov 202156.3756.3756.3756.3756.37-
12 Nov 202155.9655.9655.9655.9655.96-
11 Nov 202155.9655.9655.9655.9655.96-
10 Nov 202155.7355.7355.7355.7355.73-
09 Nov 202156.4756.4756.4756.4756.47-
08 Nov 202156.3556.3556.3556.3556.35-
05 Nov 202156.2556.2556.2556.2556.25-
04 Nov 202156.3356.3356.3356.3356.33-
03 Nov 202156.0656.0656.0656.0656.06-
02 Nov 202155.5855.5855.5855.5855.58-
01 Nov 202155.4655.4655.4655.4655.46-
29 Oct 202154.8554.8554.8554.8554.85-
28 Oct 202155.1955.1955.1955.1955.19-
27 Oct 202154.3254.3254.3254.3254.32-
26 Oct 202154.5654.5654.5654.5654.56-
25 Oct 202154.2954.2954.2954.2954.29-
22 Oct 202154.4054.4054.4054.4054.40-
21 Oct 202154.1654.1654.1654.1654.16-
20 Oct 202154.1354.1354.1354.1354.13-
19 Oct 202154.0254.0254.0254.0254.02-
18 Oct 202153.7153.7153.7153.7153.71-
15 Oct 202153.8353.8353.8353.8353.83-
14 Oct 202153.5453.5453.5453.5453.54-
13 Oct 202152.8352.8352.8352.8352.83-
12 Oct 202152.1652.1652.1652.1652.16-
11 Oct 202152.3052.3052.3052.3052.30-
08 Oct 202152.5752.5752.5752.5752.57-
07 Oct 202152.7952.7952.7952.7952.79-
06 Oct 202152.5052.5052.5052.5052.50-
05 Oct 202152.6052.6052.6052.6052.60-
04 Oct 202152.4252.4252.4252.4252.42-
01 Oct 202153.0753.0753.0753.0753.07-
30 Sep 202152.9652.9652.9652.9652.96-
29 Sep 202153.1553.1553.1553.1553.15-
28 Sep 202153.3453.3453.3453.3453.34-
27 Sep 202154.6054.6054.6054.6054.60-
24 Sep 202155.3955.3955.3955.3955.39-
23 Sep 202155.9255.9255.9255.9255.92-
22 Sep 202155.6155.6155.6155.6155.61-
21 Sep 202155.6355.6355.6355.6355.63-
20 Sep 202155.2555.2555.2555.2555.25-
17 Sep 202155.8755.8755.8755.8755.87-
16 Sep 202156.4756.4756.4756.4756.47-
15 Sep 202156.4656.4656.4656.4656.46-
14 Sep 202156.5556.5556.5556.5556.55-
13 Sep 202156.4956.4956.4956.4956.49-
10 Sep 202156.4856.4856.4856.4856.48-
09 Sep 202156.4156.4156.4156.4156.41-
08 Sep 202156.2256.2256.2256.2256.22-
07 Sep 202156.5756.5756.5756.5756.57-
03 Sep 202156.5256.5256.5256.5256.52-
02 Sep 202156.3956.3956.3956.3956.39-
01 Sep 202156.1256.1256.1256.1256.12-
31 Aug 202155.7055.7055.7055.7055.70-
30 Aug 202155.8155.8155.8155.8155.81-
27 Aug 202155.7155.7155.7155.7155.71-
26 Aug 202155.2355.2355.2355.2355.23-
25 Aug 202155.3355.3355.3355.3355.33-
24 Aug 202155.4555.4555.4555.4555.45-
23 Aug 202155.4155.4155.4155.4155.41-
20 Aug 202154.7854.7854.7854.7854.78-
19 Aug 202154.5554.5554.5554.5554.55-
18 Aug 202154.7154.7154.7154.7154.71-
17 Aug 202154.9854.9854.9854.9854.98-
16 Aug 202155.4055.4055.4055.4055.40-
13 Aug 202155.6455.6455.6455.6455.64-
12 Aug 202155.2455.2455.2455.2455.24-
11 Aug 202155.3755.3755.3755.3755.37-
10 Aug 202155.0655.0655.0655.0655.06-
09 Aug 202155.1755.1755.1755.1755.17-
06 Aug 202155.3155.3155.3155.3155.31-
05 Aug 202155.7155.7155.7155.7155.71-
04 Aug 202155.7055.7055.7055.7055.70-
03 Aug 202155.6855.6855.6855.6855.68-
02 Aug 202155.2855.2855.2855.2855.28-
30 Jul 202154.9754.9754.9754.9754.97-
29 Jul 202155.1055.1055.1055.1055.10-
28 Jul 202154.7054.7054.7054.7054.70-
27 Jul 202154.3054.3054.3054.3054.30-
26 Jul 202154.4654.4654.4654.4654.46-
23 Jul 202154.6054.6054.6054.6054.60-
22 Jul 202154.2054.2054.2054.2054.20-
21 Jul 202154.0854.0854.0854.0854.08-
20 Jul 202153.6353.6353.6353.6353.63-
19 Jul 202153.3153.3153.3153.3153.31-
16 Jul 202153.9053.9053.9053.9053.90-
15 Jul 202154.1554.1554.1554.1554.15-
14 Jul 202154.6154.6154.6154.6154.61-
13 Jul 202154.5454.5454.5454.5454.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...