Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-383.91(-2.41%)
BTC-USD
57,671.16
-686.96(-1.18%)
CMC Crypto 200
1,476.42
+8.49(+0.58%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

54.28

-0.58

(-1.06%)

At close: 08:05AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	-	-	-	-	-	-
30 Nov 2021	54.28	54.28	54.28	54.28	54.28	-
29 Nov 2021	54.86	54.86	54.86	54.86	54.86	-
26 Nov 2021	54.47	54.47	54.47	54.47	54.47	-
24 Nov 2021	55.23	55.23	55.23	55.23	55.23	-
23 Nov 2021	55.47	55.47	55.47	55.47	55.47	-
22 Nov 2021	56.09	56.09	56.09	56.09	56.09	-
19 Nov 2021	56.62	56.62	56.62	56.62	56.62	-
18 Nov 2021	56.61	56.61	56.61	56.61	56.61	-
17 Nov 2021	56.41	56.41	56.41	56.41	56.41	-
16 Nov 2021	56.33	56.33	56.33	56.33	56.33	-
15 Nov 2021	56.37	56.37	56.37	56.37	56.37	-
12 Nov 2021	55.96	55.96	55.96	55.96	55.96	-
11 Nov 2021	55.96	55.96	55.96	55.96	55.96	-
10 Nov 2021	55.73	55.73	55.73	55.73	55.73	-
09 Nov 2021	56.47	56.47	56.47	56.47	56.47	-
08 Nov 2021	56.35	56.35	56.35	56.35	56.35	-
05 Nov 2021	56.25	56.25	56.25	56.25	56.25	-
04 Nov 2021	56.33	56.33	56.33	56.33	56.33	-
03 Nov 2021	56.06	56.06	56.06	56.06	56.06	-
02 Nov 2021	55.58	55.58	55.58	55.58	55.58	-
01 Nov 2021	55.46	55.46	55.46	55.46	55.46	-
29 Oct 2021	54.85	54.85	54.85	54.85	54.85	-
28 Oct 2021	55.19	55.19	55.19	55.19	55.19	-
27 Oct 2021	54.32	54.32	54.32	54.32	54.32	-
26 Oct 2021	54.56	54.56	54.56	54.56	54.56	-
25 Oct 2021	54.29	54.29	54.29	54.29	54.29	-
22 Oct 2021	54.40	54.40	54.40	54.40	54.40	-
21 Oct 2021	54.16	54.16	54.16	54.16	54.16	-
20 Oct 2021	54.13	54.13	54.13	54.13	54.13	-
19 Oct 2021	54.02	54.02	54.02	54.02	54.02	-
18 Oct 2021	53.71	53.71	53.71	53.71	53.71	-
15 Oct 2021	53.83	53.83	53.83	53.83	53.83	-
14 Oct 2021	53.54	53.54	53.54	53.54	53.54	-
13 Oct 2021	52.83	52.83	52.83	52.83	52.83	-
12 Oct 2021	52.16	52.16	52.16	52.16	52.16	-
11 Oct 2021	52.30	52.30	52.30	52.30	52.30	-
08 Oct 2021	52.57	52.57	52.57	52.57	52.57	-
07 Oct 2021	52.79	52.79	52.79	52.79	52.79	-
06 Oct 2021	52.50	52.50	52.50	52.50	52.50	-
05 Oct 2021	52.60	52.60	52.60	52.60	52.60	-
04 Oct 2021	52.42	52.42	52.42	52.42	52.42	-
01 Oct 2021	53.07	53.07	53.07	53.07	53.07	-
30 Sep 2021	52.96	52.96	52.96	52.96	52.96	-
29 Sep 2021	53.15	53.15	53.15	53.15	53.15	-
28 Sep 2021	53.34	53.34	53.34	53.34	53.34	-
27 Sep 2021	54.60	54.60	54.60	54.60	54.60	-
24 Sep 2021	55.39	55.39	55.39	55.39	55.39	-
23 Sep 2021	55.92	55.92	55.92	55.92	55.92	-
22 Sep 2021	55.61	55.61	55.61	55.61	55.61	-
21 Sep 2021	55.63	55.63	55.63	55.63	55.63	-
20 Sep 2021	55.25	55.25	55.25	55.25	55.25	-
17 Sep 2021	55.87	55.87	55.87	55.87	55.87	-
16 Sep 2021	56.47	56.47	56.47	56.47	56.47	-
15 Sep 2021	56.46	56.46	56.46	56.46	56.46	-
14 Sep 2021	56.55	56.55	56.55	56.55	56.55	-
13 Sep 2021	56.49	56.49	56.49	56.49	56.49	-
10 Sep 2021	56.48	56.48	56.48	56.48	56.48	-
09 Sep 2021	56.41	56.41	56.41	56.41	56.41	-
08 Sep 2021	56.22	56.22	56.22	56.22	56.22	-
07 Sep 2021	56.57	56.57	56.57	56.57	56.57	-
03 Sep 2021	56.52	56.52	56.52	56.52	56.52	-
02 Sep 2021	56.39	56.39	56.39	56.39	56.39	-
01 Sep 2021	56.12	56.12	56.12	56.12	56.12	-
31 Aug 2021	55.70	55.70	55.70	55.70	55.70	-
30 Aug 2021	55.81	55.81	55.81	55.81	55.81	-
27 Aug 2021	55.71	55.71	55.71	55.71	55.71	-
26 Aug 2021	55.23	55.23	55.23	55.23	55.23	-
25 Aug 2021	55.33	55.33	55.33	55.33	55.33	-
24 Aug 2021	55.45	55.45	55.45	55.45	55.45	-
23 Aug 2021	55.41	55.41	55.41	55.41	55.41	-
20 Aug 2021	54.78	54.78	54.78	54.78	54.78	-
19 Aug 2021	54.55	54.55	54.55	54.55	54.55	-
18 Aug 2021	54.71	54.71	54.71	54.71	54.71	-
17 Aug 2021	54.98	54.98	54.98	54.98	54.98	-
16 Aug 2021	55.40	55.40	55.40	55.40	55.40	-
13 Aug 2021	55.64	55.64	55.64	55.64	55.64	-
12 Aug 2021	55.24	55.24	55.24	55.24	55.24	-
11 Aug 2021	55.37	55.37	55.37	55.37	55.37	-
10 Aug 2021	55.06	55.06	55.06	55.06	55.06	-
09 Aug 2021	55.17	55.17	55.17	55.17	55.17	-
06 Aug 2021	55.31	55.31	55.31	55.31	55.31	-
05 Aug 2021	55.71	55.71	55.71	55.71	55.71	-
04 Aug 2021	55.70	55.70	55.70	55.70	55.70	-
03 Aug 2021	55.68	55.68	55.68	55.68	55.68	-
02 Aug 2021	55.28	55.28	55.28	55.28	55.28	-
30 Jul 2021	54.97	54.97	54.97	54.97	54.97	-
29 Jul 2021	55.10	55.10	55.10	55.10	55.10	-
28 Jul 2021	54.70	54.70	54.70	54.70	54.70	-
27 Jul 2021	54.30	54.30	54.30	54.30	54.30	-
26 Jul 2021	54.46	54.46	54.46	54.46	54.46	-
23 Jul 2021	54.60	54.60	54.60	54.60	54.60	-
22 Jul 2021	54.20	54.20	54.20	54.20	54.20	-
21 Jul 2021	54.08	54.08	54.08	54.08	54.08	-
20 Jul 2021	53.63	53.63	53.63	53.63	53.63	-
19 Jul 2021	53.31	53.31	53.31	53.31	53.31	-
16 Jul 2021	53.90	53.90	53.90	53.90	53.90	-
15 Jul 2021	54.15	54.15	54.15	54.15	54.15	-
14 Jul 2021	54.61	54.61	54.61	54.61	54.61	-
13 Jul 2021	54.54	54.54	54.54	54.54	54.54	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-383.91(-2.41%)

BTC-USD57,671.16-686.96(-1.18%)

CMC Crypto 2001,476.42+8.49(+0.58%)

Why Singapore is choosing to wait before pushing panic button on Omicron

MFS International Intrinsic Value Fund Class R3 (MINGX)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-383.91(-2.41%)

BTC-USD
57,671.16
-686.96(-1.18%)

CMC Crypto 200
1,476.42
+8.49(+0.58%)