Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,318.63
+953.73(+1.51%)
CMC Crypto 200
1,334.09
+21.47(+1.64%)

MFS International Intrinsic Value Fund (MINFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

34.73

-0.03

(-0.09%)

At close: 08:05AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	34.73	34.73	34.73	34.73	34.73	-
17 Apr 2024	34.76	34.76	34.76	34.76	34.76	-
16 Apr 2024	34.67	34.67	34.67	34.67	34.67	-
15 Apr 2024	34.96	34.96	34.96	34.96	34.96	-
12 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
11 Apr 2024	35.66	35.66	35.66	35.66	35.66	-
10 Apr 2024	35.56	35.56	35.56	35.56	35.56	-
09 Apr 2024	35.99	35.99	35.99	35.99	35.99	-
08 Apr 2024	35.98	35.98	35.98	35.98	35.98	-
05 Apr 2024	35.86	35.86	35.86	35.86	35.86	-
04 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
03 Apr 2024	35.96	35.96	35.96	35.96	35.96	-
02 Apr 2024	35.60	35.60	35.60	35.60	35.60	-
01 Apr 2024	35.78	35.78	35.78	35.78	35.78	-
28 Mar 2024	35.85	35.85	35.85	35.85	35.85	-
27 Mar 2024	35.93	35.93	35.93	35.93	35.93	-
26 Mar 2024	35.80	35.80	35.80	35.80	35.80	-
25 Mar 2024	35.77	35.77	35.77	35.77	35.77	-
22 Mar 2024	35.86	35.86	35.86	35.86	35.86	-
21 Mar 2024	35.94	35.94	35.94	35.94	35.94	-
20 Mar 2024	35.83	35.83	35.83	35.83	35.83	-
19 Mar 2024	35.43	35.43	35.43	35.43	35.43	-
18 Mar 2024	35.37	35.37	35.37	35.37	35.37	-
15 Mar 2024	35.30	35.30	35.30	35.30	35.30	-
14 Mar 2024	35.37	35.37	35.37	35.37	35.37	-
13 Mar 2024	35.57	35.57	35.57	35.57	35.57	-
12 Mar 2024	35.53	35.53	35.53	35.53	35.53	-
11 Mar 2024	35.21	35.21	35.21	35.21	35.21	-
08 Mar 2024	35.41	35.41	35.41	35.41	35.41	-
07 Mar 2024	35.46	35.46	35.46	35.46	35.46	-
06 Mar 2024	35.06	35.06	35.06	35.06	35.06	-
05 Mar 2024	34.60	34.60	34.60	34.60	34.60	-
04 Mar 2024	34.69	34.69	34.69	34.69	34.69	-
01 Mar 2024	34.60	34.60	34.60	34.60	34.60	-
29 Feb 2024	34.17	34.17	34.17	34.17	34.17	-
28 Feb 2024	34.13	34.13	34.13	34.13	34.13	-
27 Feb 2024	34.17	34.17	34.17	34.17	34.17	-
26 Feb 2024	34.14	34.14	34.14	34.14	34.14	-
23 Feb 2024	34.22	34.22	34.22	34.22	34.22	-
22 Feb 2024	34.10	34.10	34.10	34.10	34.10	-
21 Feb 2024	33.72	33.72	33.72	33.72	33.72	-
20 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
16 Feb 2024	33.66	33.66	33.66	33.66	33.66	-
15 Feb 2024	33.47	33.47	33.47	33.47	33.47	-
14 Feb 2024	33.18	33.18	33.18	33.18	33.18	-
13 Feb 2024	32.89	32.89	32.89	32.89	32.89	-
12 Feb 2024	33.43	33.43	33.43	33.43	33.43	-
09 Feb 2024	33.37	33.37	33.37	33.37	33.37	-
08 Feb 2024	33.37	33.37	33.37	33.37	33.37	-
07 Feb 2024	33.30	33.30	33.30	33.30	33.30	-
06 Feb 2024	33.33	33.33	33.33	33.33	33.33	-
05 Feb 2024	33.16	33.16	33.16	33.16	33.16	-
02 Feb 2024	33.35	33.35	33.35	33.35	33.35	-
01 Feb 2024	33.64	33.64	33.64	33.64	33.64	-
31 Jan 2024	33.30	33.30	33.30	33.30	33.30	-
30 Jan 2024	33.58	33.58	33.58	33.58	33.58	-
29 Jan 2024	33.56	33.56	33.56	33.56	33.56	-
26 Jan 2024	33.36	33.36	33.36	33.36	33.36	-
25 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
24 Jan 2024	33.07	33.07	33.07	33.07	33.07	-
23 Jan 2024	32.85	32.85	32.85	32.85	32.85	-
22 Jan 2024	32.90	32.90	32.90	32.90	32.90	-
19 Jan 2024	32.77	32.77	32.77	32.77	32.77	-
18 Jan 2024	32.62	32.62	32.62	32.62	32.62	-
17 Jan 2024	32.32	32.32	32.32	32.32	32.32	-
16 Jan 2024	32.70	32.70	32.70	32.70	32.70	-
12 Jan 2024	33.13	33.13	33.13	33.13	33.13	-
11 Jan 2024	32.94	32.94	32.94	32.94	32.94	-
10 Jan 2024	32.90	32.90	32.90	32.90	32.90	-
09 Jan 2024	32.79	32.79	32.79	32.79	32.79	-
08 Jan 2024	33.09	33.09	33.09	33.09	33.09	-
05 Jan 2024	32.76	32.76	32.76	32.76	32.76	-
04 Jan 2024	32.79	32.79	32.79	32.79	32.79	-
03 Jan 2024	32.67	32.67	32.67	32.67	32.67	-
02 Jan 2024	33.09	33.09	33.09	33.09	33.09	-
29 Dec 2023	33.54	33.54	33.54	33.54	33.54	-
28 Dec 2023	33.52	33.52	33.52	33.52	33.52	-
27 Dec 2023	33.72	33.72	33.72	33.72	33.72	-
26 Dec 2023	33.41	33.41	33.41	33.41	33.41	-
22 Dec 2023	33.33	33.33	33.33	33.33	33.33	-
21 Dec 2023	33.22	33.22	33.22	33.22	33.22	-
20 Dec 2023	32.82	32.82	32.82	32.82	32.82	-
19 Dec 2023	33.17	33.17	33.17	33.17	33.17	-
19 Dec 2023	0.592 Dividend
19 Dec 2023	3.729 Capital gain
18 Dec 2023	37.16	37.16	37.16	37.16	32.84	-
15 Dec 2023	37.16	37.16	37.16	37.16	32.84	-
14 Dec 2023	37.43	37.43	37.43	37.43	33.08	-
13 Dec 2023	37.10	37.10	37.10	37.10	32.79	-
12 Dec 2023	36.57	36.57	36.57	36.57	32.32	-
11 Dec 2023	36.60	36.60	36.60	36.60	32.34	-
08 Dec 2023	36.50	36.50	36.50	36.50	32.26	-
07 Dec 2023	36.36	36.36	36.36	36.36	32.13	-
06 Dec 2023	36.32	36.32	36.32	36.32	32.10	-
05 Dec 2023	36.20	36.20	36.20	36.20	31.99	-
04 Dec 2023	36.33	36.33	36.33	36.33	32.11	-
01 Dec 2023	36.65	36.65	36.65	36.65	32.39	-
30 Nov 2023	36.28	36.28	36.28	36.28	32.06	-
29 Nov 2023	36.40	36.40	36.40	36.40	32.17	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,318.63+953.73(+1.51%)

CMC Crypto 2001,334.09+21.47(+1.64%)

MFS International Intrinsic Value Fund (MINFX)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,318.63
+953.73(+1.51%)

CMC Crypto 200
1,334.09
+21.47(+1.64%)