Singapore markets closed

BNY Mellon Mid Cap Multi-Strategy Inv (MIMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.84+0.05 (+0.30%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202416.8416.8416.8416.8416.84-
27 Mar 202416.7916.7916.7916.7916.79-
26 Mar 202416.5816.5816.5816.5816.58-
25 Mar 202416.5816.5816.5816.5816.58-
22 Mar 202416.6116.6116.6116.6116.61-
21 Mar 202416.7316.7316.7316.7316.73-
20 Mar 202416.6116.6116.6116.6116.61-
19 Mar 202416.4416.4416.4416.4416.44-
18 Mar 202416.3416.3416.3416.3416.34-
15 Mar 202416.3016.3016.3016.3016.30-
14 Mar 202416.3416.3416.3416.3416.34-
13 Mar 202416.4716.4716.4716.4716.47-
12 Mar 202416.4616.4616.4616.4616.46-
11 Mar 202416.3816.3816.3816.3816.38-
08 Mar 202416.4116.4116.4116.4116.41-
07 Mar 202416.4816.4816.4816.4816.48-
06 Mar 202416.3316.3316.3316.3316.33-
05 Mar 202416.2116.2116.2116.2116.21-
04 Mar 202416.3616.3616.3616.3616.36-
01 Mar 202416.3116.3116.3116.3116.31-
29 Feb 202416.2016.2016.2016.2016.20-
28 Feb 202416.1116.1116.1116.1116.11-
27 Feb 202416.0916.0916.0916.0916.09-
26 Feb 202416.0316.0316.0316.0316.03-
23 Feb 202416.0416.0416.0416.0416.04-
22 Feb 202415.9715.9715.9715.9715.97-
21 Feb 202415.7715.7715.7715.7715.77-
20 Feb 202415.7615.7615.7615.7615.76-
16 Feb 202415.8615.8615.8615.8615.86-
15 Feb 202415.9315.9315.9315.9315.93-
14 Feb 202415.7715.7715.7715.7715.77-
13 Feb 202415.5415.5415.5415.5415.54-
12 Feb 202415.8315.8315.8315.8315.83-
09 Feb 202415.7915.7915.7915.7915.79-
08 Feb 202415.7515.7515.7515.7515.75-
07 Feb 202415.6415.6415.6415.6415.64-
06 Feb 202415.5715.5715.5715.5715.57-
05 Feb 202415.4815.4815.4815.4815.48-
02 Feb 202415.6015.6015.6015.6015.60-
01 Feb 202415.5815.5815.5815.5815.58-
31 Jan 202415.3715.3715.3715.3715.37-
30 Jan 202415.6115.6115.6115.6115.61-
29 Jan 202415.6515.6515.6515.6515.65-
26 Jan 202415.4915.4915.4915.4915.49-
25 Jan 202415.4815.4815.4815.4815.48-
24 Jan 202415.3615.3615.3615.3615.36-
23 Jan 202415.4515.4515.4515.4515.45-
22 Jan 202415.4715.4715.4715.4715.47-
19 Jan 202415.3315.3315.3315.3315.33-
18 Jan 202415.2115.2115.2115.2115.21-
17 Jan 202415.1015.1015.1015.1015.10-
16 Jan 202415.2015.2015.2015.2015.20-
12 Jan 202415.3015.3015.3015.3015.30-
11 Jan 202415.3215.3215.3215.3215.32-
10 Jan 202415.3415.3415.3415.3415.34-
09 Jan 202415.3115.3115.3115.3115.31-
08 Jan 202415.3615.3615.3615.3615.36-
05 Jan 202415.1415.1415.1415.1415.14-
04 Jan 202415.1015.1015.1015.1015.10-
03 Jan 202415.1215.1215.1215.1215.12-
02 Jan 202415.4115.4115.4115.4115.41-
29 Dec 202315.5515.5515.5515.5515.55-
28 Dec 202315.6415.6415.6415.6415.64-
27 Dec 202315.6215.6215.6215.6215.62-
26 Dec 202315.5815.5815.5815.5815.58-
22 Dec 202315.4915.4915.4915.4915.49-
21 Dec 202315.4215.4215.4215.4215.42-
20 Dec 202315.2115.2115.2115.2115.21-
19 Dec 202315.4815.4815.4815.4815.48-
18 Dec 202315.3415.3415.3415.3415.34-
15 Dec 202315.2915.2915.2915.2915.29-
14 Dec 202315.3815.3815.3815.3815.38-
13 Dec 202315.1915.1915.1915.1915.19-
13 Dec 20230.044 Dividend
13 Dec 20232.472 Capital gain
12 Dec 202317.3717.3717.3717.3714.85-
11 Dec 202317.3117.3117.3117.3114.80-
08 Dec 202317.1617.1617.1617.1614.67-
07 Dec 202317.0817.0817.0817.0814.61-
06 Dec 202317.0217.0217.0217.0214.55-
05 Dec 202317.0517.0517.0517.0514.58-
04 Dec 202317.1917.1917.1917.1914.70-
01 Dec 202317.1917.1917.1917.1914.70-
30 Nov 202316.8916.8916.8916.8914.44-
29 Nov 202316.7816.7816.7816.7814.35-
28 Nov 202316.7216.7216.7216.7214.30-
27 Nov 202316.7616.7616.7616.7614.33-
24 Nov 202316.7816.7816.7816.7814.35-
22 Nov 202316.7216.7216.7216.7214.30-
21 Nov 202316.6416.6416.6416.6414.23-
20 Nov 202316.6516.6516.6516.6514.24-
17 Nov 202316.5616.5616.5616.5614.16-
16 Nov 202316.4516.4516.4516.4514.07-
15 Nov 202316.5416.5416.5416.5414.14-
14 Nov 202316.4916.4916.4916.4914.10-
13 Nov 202316.0116.0116.0116.0113.69-
10 Nov 202316.0216.0216.0216.0213.70-
09 Nov 202315.8215.8215.8215.8213.53-
08 Nov 202315.9715.9715.9715.9713.66-
07 Nov 202315.9915.9915.9915.9913.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...