MIJ.SI - Alliance Healthcare Group Limited

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20230.14300.14300.14300.14300.1430-
08 Jun 20230.14300.14300.14300.14300.1430-
07 Jun 20230.14300.14300.14300.14300.1430-
06 Jun 20230.14300.14300.14300.14300.1430-
05 Jun 20230.14300.14300.14300.14300.1430-
01 Jun 20230.14300.14300.14300.14300.1430-
31 May 20230.14300.14300.14300.14300.1430-
30 May 20230.14300.14300.14300.14300.1430-
29 May 20230.14300.14300.14300.14300.1430-
26 May 20230.14300.14300.14300.14300.1430-
25 May 20230.14300.14300.14300.14300.1430-
24 May 20230.16000.16000.14300.14300.14301,900
23 May 20230.15300.15300.15300.15300.1530-
22 May 20230.15300.15300.15300.15300.1530-
19 May 20230.15300.15300.15300.15300.1530-
18 May 20230.15300.15300.15300.15300.1530-
17 May 20230.15300.15300.15300.15300.1530-
16 May 20230.15300.15300.15300.15300.1530-
15 May 20230.15300.15300.15300.15300.1530-
12 May 20230.15300.15300.15300.15300.1530-
11 May 20230.15300.15300.15300.15300.1530-
10 May 20230.15300.15300.15300.15300.1530-
09 May 20230.15300.15300.15300.15300.1530-
08 May 20230.15300.15300.15300.15300.1530-
05 May 20230.15300.15300.15300.15300.1530-
04 May 20230.15300.15300.15300.15300.153026,000
03 May 20230.17300.17300.17300.17300.1730-
02 May 20230.17300.17300.17300.17300.1730-
28 Apr 20230.17300.17300.17300.17300.1730-
27 Apr 20230.17300.17300.17300.17300.1730-
26 Apr 20230.17300.17300.17300.17300.1730-
25 Apr 20230.17300.17300.17300.17300.1730-
24 Apr 20230.17300.17300.17300.17300.1730-
21 Apr 20230.17300.17300.17300.17300.1730-
20 Apr 20230.17300.17300.17300.17300.1730-
19 Apr 20230.17300.17300.17300.17300.1730-
18 Apr 20230.17300.17300.17300.17300.1730-
17 Apr 20230.17300.17300.17300.17300.1730-
14 Apr 20230.17300.17300.17300.17300.1730-
13 Apr 20230.17300.17300.17300.17300.1730-
12 Apr 20230.17300.17300.17300.17300.1730-
11 Apr 20230.17300.17300.17300.17300.1730-
10 Apr 20230.17300.17300.17300.17300.1730-
06 Apr 20230.17300.17300.17300.17300.1730-
05 Apr 20230.17300.17300.17300.17300.1730-
04 Apr 20230.17300.17300.17300.17300.1730-
03 Apr 20230.17300.17300.17300.17300.1730-
31 Mar 20230.17300.17300.17300.17300.1730-
30 Mar 20230.17300.17300.17300.17300.1730-
29 Mar 20230.17300.17300.17300.17300.1730-
28 Mar 20230.17300.17300.17300.17300.1730-
27 Mar 20230.17300.17300.17300.17300.1730-
24 Mar 20230.17300.17300.17300.17300.1730-
23 Mar 20230.17300.17300.17300.17300.1730-
22 Mar 20230.17300.17300.17300.17300.1730-
21 Mar 20230.17300.17300.17300.17300.1730-
20 Mar 20230.17300.17300.17300.17300.1730-
17 Mar 20230.17300.17300.17300.17300.1730-
16 Mar 20230.17300.17300.17300.17300.1730-
15 Mar 20230.17300.17300.17300.17300.1730-
14 Mar 20230.17300.17300.17300.17300.1730-
13 Mar 20230.17300.17300.17300.17300.1730-
10 Mar 20230.17300.17300.17300.17300.1730-
09 Mar 20230.17300.17300.17300.17300.1730-
08 Mar 20230.17300.17300.17300.17300.1730-
07 Mar 20230.17300.17300.17300.17300.1730-
06 Mar 20230.17300.17300.17300.17300.1730-
03 Mar 20230.17300.17300.17300.17300.1730-
02 Mar 20230.17300.17300.17300.17300.1730-
01 Mar 20230.17300.17300.17300.17300.1730-
28 Feb 20230.17300.17300.17300.17300.1730-
27 Feb 20230.17300.17300.17300.17300.1730-
24 Feb 20230.17300.17300.17300.17300.1730-
23 Feb 20230.17300.17300.17300.17300.1730-
22 Feb 20230.17300.17300.17300.17300.1730-
21 Feb 20230.17300.17300.17300.17300.1730-
20 Feb 20230.17300.17300.17300.17300.1730-
17 Feb 20230.17300.17300.17300.17300.1730-
16 Feb 20230.17300.17300.17300.17300.1730-
15 Feb 20230.17300.17300.17300.17300.1730-
14 Feb 20230.17300.17300.17300.17300.1730-
13 Feb 20230.17300.17300.17300.17300.1730-
10 Feb 20230.17300.17300.17300.17300.1730-
09 Feb 20230.17300.17300.17300.17300.1730-
08 Feb 20230.17300.17300.17300.17300.1730-
07 Feb 20230.17300.17300.17300.17300.1730-
06 Feb 20230.17300.17300.17300.17300.1730-
03 Feb 20230.17400.17400.17300.17300.17306,800
02 Feb 20230.17400.17400.17400.17400.1740-
01 Feb 20230.17400.17400.17400.17400.1740-
31 Jan 20230.17400.17400.17400.17400.1740-
30 Jan 20230.17400.17400.17200.17400.17404,000
27 Jan 20230.17400.17400.17400.17400.1740-
26 Jan 20230.17400.17400.17400.17400.1740-
25 Jan 20230.17400.17400.17400.17400.1740-
20 Jan 20230.17400.17400.17400.17400.1740-
19 Jan 20230.17400.17400.17400.17400.1740-
18 Jan 20230.17400.17400.17400.17400.1740-
17 Jan 20230.17400.17400.17400.17400.1740-
16 Jan 20230.17400.17400.17400.17400.1740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...