MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230818C00085000 | 2023-04-19 11:20AM EDT | 2023-08-18 | 18.44 | 15.30 | 16.10 | 0.00 | - | 1 | 16 | 54.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00085000 | 2023-05-25 12:28PM EDT | 2023-06-16 | 0.80 | 0.05 | 0.30 | 0.00 | - | 5 | 99 | 43.46% |
| MHK230721P00085000 | 2023-05-19 3:51PM EDT | 2023-07-21 | 1.65 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 37.48% |
| MHK230818P00085000 | 2023-06-01 12:16PM EDT | 2023-08-18 | 3.50 | 2.40 | 2.70 | 0.00 | - | 54 | 219 | 41.19% |
| MHK231215P00085000 | 2023-05-16 2:37PM EDT | 2023-12-15 | 6.35 | 5.10 | 6.20 | 0.00 | - | 1 | 25 | 41.08% |
© 2023 Yahoo. All rights reserved.