Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,095.77 +94.73 (+0.14%) CMC Crypto 200
1,419.44 +4.68 (+0.33%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 2024-05-17 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 2024-07-19 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 65.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00080000 | 2024-01-31 12:22PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MHK240719P00080000 | 2024-01-24 2:05PM EDT | 2024-07-19 | 2.61 | 0.55 | 0.85 | 0.00 | - | 9 | 41 | 47.29% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 2024-08-16 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 41.19% |
| MHK241115P00080000 | 2024-04-22 10:24AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| MHK241220P00080000 | 2024-03-28 3:14PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.