MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230818C00080000 | 2023-04-28 9:30AM EDT | 2023-08-18 | 26.64 | 17.00 | 18.90 | 0.00 | - | 1 | 6 | 52.94% |
| MHK231117C00080000 | 2023-05-15 10:07AM EDT | 2023-11-17 | 21.31 | 21.10 | 22.00 | 0.00 | - | - | 2 | 51.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00080000 | 2023-06-01 9:34AM EDT | 2023-06-16 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 72 | 48.15% |
| MHK230721P00080000 | 2023-05-31 10:08AM EDT | 2023-07-21 | 1.18 | 0.55 | 0.80 | 0.00 | - | 1 | 215 | 42.04% |
| MHK230818P00080000 | 2023-05-22 3:45PM EDT | 2023-08-18 | 1.75 | 1.50 | 1.80 | 0.00 | - | 100 | 228 | 44.17% |
| MHK231117P00080000 | 2023-05-31 10:34AM EDT | 2023-11-17 | 4.40 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 42.38% |
| MHK231215P00080000 | 2023-05-01 9:39AM EDT | 2023-12-15 | 3.20 | 4.50 | 5.50 | 0.00 | - | 2 | 30 | 46.27% |
© 2023 Yahoo. All rights reserved.