Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.81 +50.21 (+1.00%) Dow
38,415.95 +175.97 (+0.46%) Nasdaq
15,674.96 +223.66 (+1.45%) Bitcoin USD
67,129.46 +832.05 (+1.26%) CMC Crypto 200
1,439.02 +24.26 (+1.72%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 2024-07-19 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 2024-12-20 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00075000 | 2024-02-14 10:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 115.53% |
| MHK240719P00075000 | 2024-03-27 12:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 55.40% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 2024-08-16 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 54.83% |
| MHK241115P00075000 | 2024-03-19 3:00PM EDT | 2024-11-15 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 45.29% |
| MHK241220P00075000 | 2024-04-22 10:33AM EDT | 2024-12-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 10 | 44 | 39.72% |
© 2024 Yahoo. All rights reserved.