MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00070000 | 2022-11-10 4:06PM EDT | 2023-12-15 | 40.70 | 35.40 | 39.30 | 0.00 | - | 10 | 9 | 93.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00070000 | 2023-05-16 9:50AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 69.14% |
| MHK230818P00070000 | 2023-06-01 9:44AM EDT | 2023-08-18 | 0.90 | 0.15 | 1.70 | 0.00 | - | 1 | 91 | 52.73% |
| MHK231117P00070000 | 2023-05-26 10:42AM EDT | 2023-11-17 | 1.90 | 1.55 | 2.00 | 0.00 | - | 3 | 12 | 45.23% |
| MHK231215P00070000 | 2022-12-16 11:44AM EDT | 2023-12-15 | 4.90 | 0.70 | 3.80 | 0.00 | - | 2 | 23 | 53.35% |
© 2023 Yahoo. All rights reserved.