Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00060000 | 2023-11-17 2:45PM EDT | 2024-05-17 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00060000 | 2023-11-14 10:45AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 171.48% |
MHK240719P00060000 | 2023-11-27 1:17PM EDT | 2024-07-19 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 80.91% |
MHK241220P00060000 | 2024-02-14 11:49AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 50.93% |