Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240816C00175000 | 2024-04-10 12:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 48.56% |
MHK241115C00175000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.20 | 0.55 | 0.70 | 0.00 | - | - | 1 | 35.72% |