Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00165000 | 2024-03-19 3:19PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.32% |
MHK241220C00165000 | 2024-03-12 12:22PM EDT | 2024-12-20 | 3.70 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 42.79% |