Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00160000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MHK240719C00160000 | 2024-03-22 1:14PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MHK241220C00160000 | 2024-03-19 3:50PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |