Singapore markets close in 41 minutes
Straits Times Index
3,286.67 -6.46 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,078.43 +38.05 (+0.47%) Bitcoin USD
64,091.99 -2,508.83 (-3.77%) CMC Crypto 200
1,332.59 -49.98 (-3.62%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 82.13% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 2024-07-19 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 41.38% |
| MHK240816C00155000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHK241220C00155000 | 2024-03-05 2:38PM EDT | 2024-12-20 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 49.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.