MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230818C00130000 | 2023-05-19 3:23PM EDT | 2023-08-18 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 54 | 44.12% |
| MHK231117C00130000 | 2023-04-28 2:54PM EDT | 2023-11-17 | 4.50 | 1.20 | 1.85 | 0.00 | - | 2 | 2 | 38.20% |
| MHK231215C00130000 | 2023-05-11 11:20AM EDT | 2023-12-15 | 2.28 | 1.50 | 2.25 | 0.00 | - | 1 | 14 | 37.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00130000 | 2023-03-20 10:02AM EDT | 2023-12-15 | 35.20 | 31.10 | 33.80 | 0.00 | - | 1 | 0 | 25.95% |
© 2023 Yahoo. All rights reserved.