Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,359.90 +842.37 (+1.33%) CMC Crypto 200
1,379.81 +67.19 (+5.12%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419C00130000 | 2024-04-10 1:45PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 182 | 221.09% |
| MHK240517C00130000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.45 | 0.00 | - | 4 | 367 | 42.77% |
| MHK240719C00130000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 3.50 | 1.70 | 1.90 | 0.00 | - | 3 | 319 | 36.32% |
| MHK240816C00130000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 2.96 | 2.75 | 3.00 | -6.24 | -67.83% | 10 | 69 | 37.84% |
| MHK241115C00130000 | 2024-04-12 10:44AM EDT | 2024-11-15 | 8.60 | 5.60 | 6.00 | 0.00 | - | 8 | 10 | 39.21% |
| MHK241220C00130000 | 2024-04-02 1:21PM EDT | 2024-12-20 | 14.58 | 6.40 | 6.80 | 0.00 | - | 2 | 39 | 38.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419P00130000 | 2024-04-01 9:58AM EDT | 2024-04-19 | 2.95 | 20.10 | 22.50 | 0.00 | - | 5 | 0 | 190.63% |
| MHK240517P00130000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 15.88 | 20.10 | 23.40 | 0.00 | - | 4 | 225 | 69.14% |
| MHK240719P00130000 | 2024-04-04 12:27PM EDT | 2024-07-19 | 9.90 | 21.90 | 22.80 | 0.00 | - | 4 | 25 | 34.83% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 22.20 | 23.20 | 0.00 | - | - | 3 | 32.87% |
© 2024 Yahoo. All rights reserved.